Stock listing
NASDAQ:TRIHX Nuveen Large Cap Growth Index Fund I Mutual Fund
Follow Nuveen Large Cap Growth Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TRIHX
$75.76 USD -2.28 (-2.9%)
Close on Oct 30, 2026
- Day range
- $75.76 – $75.76 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.76 | -2.28 | -2.9% | $75.76 | $75.76 | $75.76 | 0 | |
| $78.04 | -1.16 | -1.5% | $78.04 | $78.04 | $78.04 | 0 | |
| $79.20 | +0.42 | +0.5% | $79.20 | $79.20 | $79.20 | 0 | |
| $78.78 | +0.92 | +1.2% | $78.78 | $78.78 | $78.78 | 0 | |
| $77.86 | +0.79 | +1.0% | $77.86 | $77.86 | $77.86 | 0 | |
| $77.07 | -0.28 | -0.4% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.35 | -2.24 | -2.8% | $77.35 | $77.35 | $77.35 | 0 | |
| $79.59 | +0.74 | +0.9% | $79.59 | $79.59 | $79.59 | 0 | |
| $78.85 | -0.15 | -0.2% | $78.85 | $78.85 | $78.85 | 0 | |
| $79.00 | +0.74 | +0.9% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.26 | -1.78 | -2.2% | $78.26 | $78.26 | $78.26 | 0 | |
| $80.04 | +0.02 | 0.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.02 | -1.86 | -2.3% | $80.02 | $80.02 | $80.02 | 0 | |
| $81.88 | -0.01 | 0.0% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.89 | -0.53 | -0.6% | $81.89 | $81.89 | $81.89 | 0 | |
| $82.42 | +0.52 | +0.6% | $82.42 | $82.42 | $82.42 | 0 | |
| $81.90 | -1.08 | -1.3% | $81.90 | $81.90 | $81.90 | 0 | |
| $82.98 | -0.24 | -0.3% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.22 | +0.57 | +0.7% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.65 | +0.79 | +1.0% | $82.65 | $82.65 | $82.65 | 0 | |
| $81.86 | +0.89 | +1.1% | $81.86 | $81.86 | $81.86 | 0 | |
| $80.97 | +0.29 | +0.4% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.68 | -0.04 | 0.0% | $80.68 | $80.68 | $80.68 | 0 | |
| $80.72 | +0.08 | +0.1% | $80.72 | $80.72 | $80.72 | 0 | |
| $80.64 | -0.69 | -0.8% | $80.64 | $80.64 | $80.64 | 0 | |
| $81.33 | +0.39 | +0.5% | $81.33 | $81.33 | $81.33 | 0 | |
| $80.94 | +0.18 | +0.2% | $80.94 | $80.94 | $80.94 | 0 | |
| $80.76 | -0.86 | -1.1% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.62 | +0.29 | +0.4% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.33 | +1.89 | +2.4% | $81.33 | $81.33 | $81.33 | 0 | |
| $79.44 | +0.51 | +0.6% | $79.44 | $79.44 | $79.44 | 0 | |
| $78.93 | +1.26 | +1.6% | $78.93 | $78.93 | $78.93 | 0 | |
| $77.67 | +0.05 | +0.1% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.62 | -0.42 | -0.5% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.04 | -0.67 | -0.9% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.71 | +0.65 | +0.8% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.06 | -0.76 | -1.0% | $78.06 | $78.06 | $78.06 | 0 | |
| $78.82 | -0.36 | -0.5% | $78.82 | $78.82 | $78.82 | 0 | |
| $79.18 | -0.28 | -0.4% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.46 | 0.00 | 0.0% | $79.46 | $79.46 | $79.46 | 0 | |
| $79.46 | +1.06 | +1.4% | $79.46 | $79.46 | $79.46 | 0 | |
| $78.40 | +0.38 | +0.5% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.02 | -0.97 | -1.2% | $78.02 | $78.02 | $78.02 | 0 | |
| $78.99 | -0.03 | 0.0% | $78.99 | $78.99 | $78.99 | 0 | |
| $79.02 | -0.78 | -1.0% | $79.02 | $79.02 | $79.02 | 0 | |
| $79.80 | +1.44 | +1.8% | $79.80 | $79.80 | $79.80 | 0 | |
| $78.36 | -0.08 | -0.1% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.44 | +0.52 | +0.7% | $78.44 | $78.44 | $78.44 | 0 | |
| $77.92 | -0.85 | -1.1% | $77.92 | $77.92 | $77.92 | 0 | |
| $78.77 | +0.39 | +0.5% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.38 | -0.57 | -0.7% | $78.38 | $78.38 | $78.38 | 0 | |
| $78.95 | -0.26 | -0.3% | $78.95 | $78.95 | $78.95 | 0 | |
| $79.21 | -1.27 | -1.6% | $79.21 | $79.21 | $79.21 | 0 | |
| $80.48 | -0.16 | -0.2% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.64 | -0.24 | -0.3% | $80.64 | $80.64 | $80.64 | 0 | |
| $80.88 | +0.78 | +1.0% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.10 | +0.54 | +0.7% | $80.10 | $80.10 | $80.10 | 0 | |
| $79.56 | -0.35 | -0.4% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.91 | -0.32 | -0.4% | $79.91 | $79.91 | $79.91 | 0 | |
| $80.23 | +0.74 | +0.9% | $80.23 | $80.23 | $80.23 | 0 | |
| $79.49 | -0.26 | -0.3% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.75 | -0.23 | -0.3% | $79.75 | $79.75 | $79.75 | 0 | |
| $79.98 | +2.17 | +2.8% | $79.98 | $79.98 | $79.98 | 0 | |
| $77.81 | +1.65 | +2.2% | $77.81 | $77.81 | $77.81 | 0 | |
| $76.16 | +0.61 | +0.8% | $76.16 | $76.16 | $76.16 | 0 | |
| $75.55 | +2.18 | +3.0% | $75.55 | $75.55 | $75.55 | 0 |
- Ticker
- NASDAQ:TRIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Index Fund I.