Stock listing
NASDAQ:TRIGX T. Rowe Price International Value Equity Fund Mutual Fund
Follow T. Rowe Price International Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRIGX
$26.42 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $26.42 – $26.42 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | +0.10 | +0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.32 | -0.19 | -0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.51 | +0.05 | +0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.46 | +0.06 | +0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.40 | +0.05 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.35 | +0.02 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.33 | -0.13 | -0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.46 | -0.27 | -1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.73 | +0.06 | +0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.67 | +0.18 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.49 | -0.17 | -0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.66 | +0.10 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.56 | +0.25 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.31 | -0.16 | -0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.47 | +0.16 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.31 | -0.02 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.23 | -0.11 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.34 | -0.34 | -1.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.68 | +0.10 | +0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.58 | +0.11 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | +0.15 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.32 | -0.34 | -1.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.66 | -0.33 | -1.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.99 | -0.10 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.09 | -0.16 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | +0.26 | +1.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.99 | -0.07 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.06 | -0.39 | -1.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.45 | -0.04 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.49 | +0.25 | +0.9% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.24 | -0.31 | -1.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.55 | +0.37 | +1.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.18 | -0.18 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | -0.15 | -0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.64 | +0.28 | +1.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.36 | -0.23 | -0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.59 | -0.25 | -0.9% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.84 | -0.13 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.97 | -0.05 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.02 | +0.36 | +1.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.66 | +0.06 | +0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.70 | -0.06 | -0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.76 | -0.03 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.79 | -0.17 | -0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.96 | -0.04 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.00 | +0.14 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.86 | -0.07 | -0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.93 | +0.30 | +1.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.63 | -0.11 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.74 | +0.03 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.71 | -0.21 | -0.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | +0.04 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.97 | +0.07 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.90 | +0.03 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | -0.18 | -0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.07 | +0.26 | +0.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.81 | -0.02 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.83 | -0.05 | -0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.88 | +0.20 | +0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.68 | +0.15 | +0.5% | $27.68 | $27.68 | $27.68 | 0 |
- Ticker
- NASDAQ:TRIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Value Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Value Equity Fund.