Stock listing
NASDAQ:TRIFX Catalyst/SMH Total Return Income Fund Mutual Fund
Follow Catalyst/SMH Total Return Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRIFX
$4.62 USD -0.04 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.62 – $4.62 USDOct 30, 2026
- 52-week range
- $4.56 – $5.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.62 | -0.04 | -0.9% | $4.62 | $4.62 | $4.62 | — | |
| $4.66 | +0.02 | +0.4% | $4.66 | $4.66 | $4.66 | — | |
| $4.64 | +0.02 | +0.4% | $4.64 | $4.64 | $4.64 | — | |
| $4.62 | +0.03 | +0.7% | $4.62 | $4.62 | $4.62 | — | |
| $4.59 | +0.01 | +0.2% | $4.59 | $4.59 | $4.59 | — | |
| $4.58 | +0.01 | +0.2% | $4.58 | $4.58 | $4.58 | — | |
| $4.57 | +0.01 | +0.2% | $4.57 | $4.57 | $4.57 | — | |
| $4.56 | -0.01 | -0.2% | $4.56 | $4.56 | $4.56 | — | |
| $4.57 | 0.00 | 0.0% | $4.57 | $4.57 | $4.57 | — | |
| $4.57 | -0.04 | -0.9% | $4.57 | $4.57 | $4.57 | — | |
| $4.61 | -0.02 | -0.4% | $4.61 | $4.61 | $4.61 | — | |
| $4.63 | +0.04 | +0.9% | $4.63 | $4.63 | $4.63 | — | |
| $4.59 | -0.06 | -1.3% | $4.59 | $4.59 | $4.59 | — | |
| $4.65 | -0.02 | -0.4% | $4.65 | $4.65 | $4.65 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | +0.02 | +0.4% | $4.67 | $4.67 | $4.67 | — | |
| $4.65 | -0.03 | -0.6% | $4.65 | $4.65 | $4.65 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | -0.03 | -0.6% | $4.69 | $4.69 | $4.69 | — | |
| $4.72 | -0.04 | -0.8% | $4.72 | $4.72 | $4.72 | — | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.76 | $4.76 | — | |
| $4.75 | -0.04 | -0.8% | $4.75 | $4.75 | $4.75 | — | |
| $4.79 | -0.04 | -0.8% | $4.79 | $4.79 | $4.79 | — | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | — | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | — | |
| $4.82 | -0.05 | -1.0% | $4.82 | $4.82 | $4.82 | — | |
| $4.87 | +0.03 | +0.6% | $4.87 | $4.87 | $4.87 | — | |
| $4.84 | -0.03 | -0.6% | $4.84 | $4.84 | $4.84 | — | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.88 | +0.02 | +0.4% | $4.88 | $4.88 | $4.88 | — | |
| $4.86 | -0.04 | -0.8% | $4.86 | $4.86 | $4.86 | — | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.90 | $4.90 | — | |
| $4.94 | -0.02 | -0.4% | $4.94 | $4.94 | $4.94 | — | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | — | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | — | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | — | |
| $4.96 | -0.04 | -0.8% | $4.96 | $4.96 | $4.96 | — | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | — | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.00 | $5.00 | — | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | — | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | — | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | — | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | — | |
| $5.02 | +0.03 | +0.6% | $5.02 | $5.02 | $5.02 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | +0.04 | +0.8% | $5.00 | $5.00 | $5.00 | — | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | — | |
| $4.98 | -0.04 | -0.8% | $4.98 | $4.98 | $4.98 | — | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.03 | +0.04 | +0.8% | $5.03 | $5.03 | $5.03 | — | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | — | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | — | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | — | |
| $4.96 | +0.07 | +1.4% | $4.96 | $4.96 | $4.96 | — | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | — | |
| $4.88 | -0.06 | -1.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.94 | +0.06 | +1.2% | $4.94 | $4.94 | $4.94 | — | |
| $4.88 | +0.07 | +1.5% | $4.88 | $4.88 | $4.88 | — | |
| $4.81 | +0.02 | +0.4% | $4.81 | $4.81 | $4.81 | — | |
| $4.79 | -0.03 | -0.6% | $4.79 | $4.79 | $4.79 | — |
- Ticker
- NASDAQ:TRIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/SMH Total Return Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/SMH Total Return Income Fund.