Stock listing

NASDAQ:TRICX Catalyst/SMH Total Return Income Fund Mutual Fund

Follow Catalyst/SMH Total Return Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TRICX

$4.61 USD -0.04 (-0.9%)

Close on Oct 30, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $4.61 – $4.61 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.61	-0.04	-0.9%	$4.61	$4.61	$4.61
Thu, Oct 29	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Wed, Oct 28	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Tue, Oct 27	$4.61	+0.03	+0.7%	$4.61	$4.61	$4.61
Mon, Oct 26	$4.58	+0.01	+0.2%	$4.58	$4.58	$4.58
Fri, Oct 23	$4.57	+0.01	+0.2%	$4.57	$4.57	$4.57
Thu, Oct 22	$4.56	+0.01	+0.2%	$4.56	$4.56	$4.56
Wed, Oct 21	$4.55	-0.01	-0.2%	$4.55	$4.55	$4.55
Tue, Oct 20	$4.56	0.00	0.0%	$4.56	$4.56	$4.56
Mon, Oct 19	$4.56	-0.05	-1.1%	$4.56	$4.56	$4.56
Fri, Oct 16	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61
Thu, Oct 15	$4.63	+0.05	+1.1%	$4.63	$4.63	$4.63
Wed, Oct 14	$4.58	-0.07	-1.5%	$4.58	$4.58	$4.58
Tue, Oct 13	$4.65	-0.02	-0.4%	$4.65	$4.65	$4.65
Mon, Oct 12	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Fri, Oct 9	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Thu, Oct 8	$4.67	+0.02	+0.4%	$4.67	$4.67	$4.67
Wed, Oct 7	$4.65	-0.02	-0.4%	$4.65	$4.65	$4.65
Tue, Oct 6	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Mon, Oct 5	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Fri, Oct 2	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Thu, Oct 1	$4.67	0.00	0.0%	$4.67	$4.67	$4.67
Wed, Sep 30	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Tue, Sep 29	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Mon, Sep 28	$4.71	-0.04	-0.8%	$4.71	$4.71	$4.71
Fri, Sep 25	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Thu, Sep 24	$4.74	-0.04	-0.8%	$4.74	$4.74	$4.74
Wed, Sep 23	$4.78	-0.04	-0.8%	$4.78	$4.78	$4.78
Tue, Sep 22	$4.82	0.00	0.0%	$4.82	$4.82	$4.82
Mon, Sep 21	$4.82	+0.01	+0.2%	$4.82	$4.82	$4.82
Fri, Sep 18	$4.81	-0.05	-1.0%	$4.81	$4.81	$4.81
Thu, Sep 17	$4.86	+0.03	+0.6%	$4.86	$4.86	$4.86
Wed, Sep 16	$4.83	-0.04	-0.8%	$4.83	$4.83	$4.83
Tue, Sep 15	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Mon, Sep 14	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Fri, Sep 11	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Thu, Sep 10	$4.86	-0.03	-0.6%	$4.86	$4.86	$4.86
Wed, Sep 9	$4.89	-0.04	-0.8%	$4.89	$4.89	$4.89
Tue, Sep 8	$4.93	-0.02	-0.4%	$4.93	$4.93	$4.93
Fri, Sep 4	$4.95	-0.03	-0.6%	$4.95	$4.95	$4.95
Thu, Sep 3	$4.98	+0.01	+0.2%	$4.98	$4.98	$4.98
Wed, Sep 2	$4.97	+0.01	+0.2%	$4.97	$4.97	$4.97
Tue, Sep 1	$4.96	-0.04	-0.8%	$4.96	$4.96	$4.96
Mon, Aug 31	$5.00	0.00	0.0%	$5.00	$5.00	$5.00
Fri, Aug 28	$5.00	-0.02	-0.4%	$5.00	$5.00	$5.00
Thu, Aug 27	$5.02	+0.01	+0.2%	$5.02	$5.02	$5.02
Wed, Aug 26	$5.01	-0.02	-0.4%	$5.01	$5.01	$5.01
Tue, Aug 25	$5.03	+0.01	+0.2%	$5.03	$5.03	$5.03
Mon, Aug 24	$5.02	+0.01	+0.2%	$5.02	$5.02	$5.02
Fri, Aug 21	$5.01	+0.03	+0.6%	$5.01	$5.01	$5.01
Thu, Aug 20	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98
Wed, Aug 19	$4.99	+0.04	+0.8%	$4.99	$4.99	$4.99
Tue, Aug 18	$4.95	-0.02	-0.4%	$4.95	$4.95	$4.95
Mon, Aug 17	$4.97	-0.04	-0.8%	$4.97	$4.97	$4.97
Fri, Aug 14	$5.01	-0.02	-0.4%	$5.01	$5.01	$5.01
Thu, Aug 13	$5.03	+0.05	+1.0%	$5.03	$5.03	$5.03
Wed, Aug 12	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Tue, Aug 11	$4.98	+0.02	+0.4%	$4.98	$4.98	$4.98
Mon, Aug 10	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Fri, Aug 7	$4.95	+0.06	+1.2%	$4.95	$4.95	$4.95
Thu, Aug 6	$4.89	+0.02	+0.4%	$4.89	$4.89	$4.89
Wed, Aug 5	$4.87	-0.07	-1.4%	$4.87	$4.87	$4.87
Tue, Aug 4	$4.94	+0.07	+1.4%	$4.94	$4.94	$4.94
Mon, Aug 3	$4.87	+0.07	+1.5%	$4.87	$4.87	$4.87
Fri, Jul 31	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Thu, Jul 30	$4.79	-0.02	-0.4%	$4.79	$4.79	$4.79

Ticker: NASDAQ:TRICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catalyst/SMH Total Return Income Fund on 6ix

What it is: Mutual fund