Stock listing
NASDAQ:TRHBX Nuveen Small Cap Blend Index Fund I Mutual Fund
Follow Nuveen Small Cap Blend Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TRHBX
$29.46 USD -0.49 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.46 – $29.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRHBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.46 | -0.49 | -1.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.95 | +0.30 | +1.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.65 | +0.12 | +0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.53 | +0.33 | +1.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.20 | +0.12 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.08 | -0.09 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.17 | +0.03 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.14 | +0.08 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.06 | +0.47 | +1.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.59 | +0.08 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.51 | -0.48 | -1.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.99 | +0.39 | +1.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.60 | -0.56 | -1.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.16 | -0.12 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.28 | -0.13 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.41 | +0.14 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.27 | +0.01 | 0.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.26 | -0.39 | -1.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.65 | -0.18 | -0.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.83 | +0.15 | +0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.68 | +0.28 | +1.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.40 | +0.10 | +0.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.30 | -0.10 | -0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | -0.20 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.71 | +0.02 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.69 | -0.03 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.72 | -0.54 | -1.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.26 | +0.16 | +0.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.10 | +0.15 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.95 | -0.14 | -0.5% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.09 | +0.16 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.93 | -0.12 | -0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.05 | -0.22 | -0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.27 | -0.12 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.39 | +0.14 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.25 | -0.32 | -1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.57 | -0.40 | -1.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.97 | -0.16 | -0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.13 | +0.08 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.05 | +0.15 | +0.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.90 | +0.35 | +1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.55 | -0.37 | -1.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.92 | -0.17 | -0.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.09 | -0.43 | -1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.52 | +0.09 | +0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.43 | -0.05 | -0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.48 | +0.16 | +0.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.32 | -0.24 | -0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.56 | +0.27 | +0.9% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.29 | -0.43 | -1.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.72 | +0.16 | +0.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.56 | -0.41 | -1.3% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.97 | -0.10 | -0.3% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.07 | +0.16 | +0.5% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.91 | +0.08 | +0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.83 | +0.19 | +0.6% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.64 | +0.11 | +0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.53 | -0.18 | -0.6% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.71 | +0.34 | +1.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.37 | -0.18 | -0.6% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.55 | -0.18 | -0.6% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.73 | +0.57 | +1.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.16 | +0.53 | +1.7% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.63 | -0.15 | -0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.78 | +0.41 | +1.4% | $30.78 | $30.78 | $30.78 | 0 |
- Ticker
- NASDAQ:TRHBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Blend Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Blend Index Fund I.