Stock listing

NASDAQ:TRGZX T. Rowe Price Emerging Markets Stock Fund Z Class Mutual Fund

Follow T. Rowe Price Emerging Markets Stock Fund Z Class into a list and get an email when it puts out news.

Share price · NASDAQ:TRGZX

$49.59 USD +1.11 (+2.3%)

Close on Nov 6, 2026

Past year +13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$49.59 – $49.59 USDNov 6, 2026
52-week range
$42.13 – $59.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
T. Rowe Price Emerging Markets Stock Fund Z Class logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRGZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$49.59+1.11+2.3%$49.59$49.59$49.590
$48.48-3.15-6.1%$48.48$48.48$48.480
$51.63+0.53+1.0%$51.63$51.63$51.630
$51.10+0.20+0.4%$51.10$51.10$51.100
$50.90+0.05+0.1%$50.90$50.90$50.900
$50.85-1.63-3.1%$50.85$50.85$50.850
$52.48-0.74-1.4%$52.48$52.48$52.480
$53.22+0.90+1.7%$53.22$53.22$53.220
$52.32+0.80+1.6%$52.32$52.32$52.320
$51.52-0.11-0.2%$51.52$51.52$51.520
$51.63+0.28+0.5%$51.63$51.63$51.630
$51.35-1.92-3.6%$51.35$51.35$51.350
$53.27+0.32+0.6%$53.27$53.27$53.270
$52.95+0.07+0.1%$52.95$52.95$52.950
$52.88+0.62+1.2%$52.88$52.88$52.880
$52.26-1.05-2.0%$52.26$52.26$52.260
$53.31-0.28-0.5%$53.31$53.31$53.310
$53.59-1.27-2.3%$53.59$53.59$53.590
$54.86-0.55-1.0%$54.86$54.86$54.860
$55.41-0.59-1.1%$55.41$55.41$55.410
$56.00+0.58+1.0%$56.00$56.00$56.000
$55.42-1.10-1.9%$55.42$55.42$55.420
$56.52-0.67-1.2%$56.52$56.52$56.520
$57.19-0.60-1.0%$57.19$57.19$57.190
$57.79+1.02+1.8%$57.79$57.79$57.790
$56.77+0.70+1.2%$56.77$56.77$56.770
$56.07+0.27+0.5%$56.07$56.07$56.070
$55.80-0.47-0.8%$55.80$55.80$55.800
$56.27+0.26+0.5%$56.27$56.27$56.270
$56.01-0.81-1.4%$56.01$56.01$56.010
$56.82+0.58+1.0%$56.82$56.82$56.820
$56.24-0.54-1.0%$56.24$56.24$56.240
$56.78-0.83-1.4%$56.78$56.78$56.780
$57.61+0.16+0.3%$57.61$57.61$57.610
$57.45+1.51+2.7%$57.45$57.45$57.450
$55.94+0.33+0.6%$55.94$55.94$55.940
$55.61+0.90+1.6%$55.61$55.61$55.610
$54.710.000.0%$54.71$54.71$54.710
$54.71-0.26-0.5%$54.71$54.71$54.710
$54.97-1.44-2.6%$54.97$54.97$54.970
$56.41+0.35+0.6%$56.41$56.41$56.410
$56.06-0.89-1.6%$56.06$56.06$56.060
$56.95-0.33-0.6%$56.95$56.95$56.950
$57.28+0.52+0.9%$57.28$57.28$57.280
$56.76+0.40+0.7%$56.76$56.76$56.760
$56.36+0.41+0.7%$56.36$56.36$56.360
$55.95+0.30+0.5%$55.95$55.95$55.950
$55.65-0.28-0.5%$55.65$55.65$55.650
$55.93-0.12-0.2%$55.93$55.93$55.930
$56.05-0.59-1.0%$56.05$56.05$56.050
$56.64+0.40+0.7%$56.64$56.64$56.640
$56.24+0.08+0.1%$56.24$56.24$56.240
$56.16+0.82+1.5%$56.16$56.16$56.160
$55.34-1.13-2.0%$55.34$55.34$55.340
$56.47+0.75+1.3%$56.47$56.47$56.470
$55.72+0.53+1.0%$55.72$55.72$55.720
$55.19+0.14+0.3%$55.19$55.19$55.190
$55.05-1.53-2.7%$55.05$55.05$55.050
$56.58+0.73+1.3%$56.58$56.58$56.580
$55.85-0.08-0.1%$55.85$55.85$55.850
$55.93+0.28+0.5%$55.93$55.93$55.930
$55.65+0.94+1.7%$55.65$55.65$55.650
$54.71+0.14+0.3%$54.71$54.71$54.710
$54.57-0.15-0.3%$54.57$54.57$54.570
$54.72+0.21+0.4%$54.72$54.72$54.720
$54.51-0.64-1.2%$54.51$54.51$54.510
Ticker
NASDAQ:TRGZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Emerging Markets Stock Fund Z Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Stock Fund Z Class.