Stock listing

NASDAQ:TRGS TRG Latin America Acquisitions Corp. Stock

Home listing (NASDAQ) of TRG Latin America Acquisitions Corp.

Follow TRG Latin America Acquisitions Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:TRGS

$9.96 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 6 months +0.6% · daily closes, Apr 20, 2026 – Oct 28, 2026, adjusted for splits

Day range: $9.96 – $9.96 USDOct 28, 2026
Volume: 49 sharesOct 28, 2026
Market cap: $207.7M USDAt the close on Oct 28, 2026 · price × 20.86M shares outstanding
Traded on an average day: $140,901 USDMedian day 75 shares · 30 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TRGS · Home	$9.96 USD	0.00 (0.0%)	49	$9.96	$9.96	$9.96	$9.96	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TRGS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	49
Fri, Oct 23	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	100
Thu, Oct 22	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	3,200
Wed, Oct 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	101,800
Thu, Oct 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	13
Wed, Oct 14	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	50,000
Tue, Oct 13	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	300
Fri, Oct 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	2,500
Wed, Oct 7	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 5	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	26,500
Fri, Oct 2	$9.96	0.00	0.0%	$9.98	$9.98	$9.96	28,300
Thu, Oct 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Sep 30	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 29	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Sep 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Sep 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 24	$9.96	0.00	0.0%	$9.96	$9.97	$9.96	25,500
Wed, Sep 23	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 22	$9.96	-0.01	-0.1%	$9.96	$9.97	$9.96	149,100
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Sep 18	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Sep 17	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 16	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97	200
Tue, Sep 15	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Sep 14	$10.03	+0.07	+0.7%	$10.03	$10.03	$10.03	300
Fri, Sep 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 10	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Sep 9	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 8	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 3	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	50,400
Tue, Sep 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	800
Mon, Aug 31	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	400
Fri, Aug 28	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	300
Thu, Aug 27	$9.96	+0.01	+0.1%	$9.94	$9.96	$9.94	2,000
Wed, Aug 26	$9.95	0.00	0.0%	$9.94	$9.97	$9.94	20,100
Tue, Aug 25	$9.95	0.00	0.0%	$9.94	$9.95	$9.94	167,800
Mon, Aug 24	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95	6,400
Fri, Aug 21	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	600
Thu, Aug 20	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	34,000
Wed, Aug 19	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	600
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	700
Mon, Aug 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 13	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Aug 12	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	1,600
Tue, Aug 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91	2,400
Fri, Aug 7	$9.92	-0.01	-0.1%	$9.91	$9.92	$9.91	22,200
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 5	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	52,500
Tue, Aug 4	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	11,900
Mon, Aug 3	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91	1,000
Fri, Jul 31	$9.92	0.00	0.0%	$9.91	$9.92	$9.91	141,800
Thu, Jul 30	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Jul 29	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	1,000
Tue, Jul 28	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0

Ticker: NASDAQ:TRGS
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 26, 2026
TRG Latin America Acquisitions Corp. Announces Pricing of $200 Million Initial Public Offering

Latest news

TRG Latin America Acquisitions Corp. Announces Pricing of $200 Million Initial Public Offering

Feb 25, 2026

All TRG Latin America Acquisitions Corp. news

TRG Latin America Acquisitions Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026

Where TRG Latin America Acquisitions Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:TRGS · Home listing · This page	NASDAQ	United States	USD
BOATS:TRGS	BOATS	United States	USD