Stock listing
NASDAQ:TRGRX T.Rowe Price Global Real Estate Fund Mutual Fund
Follow T.Rowe Price Global Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRGRX
$18.14 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $18.14 – $18.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.10 | +0.30 | +1.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.80 | -0.13 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.93 | -0.14 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | +0.11 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.85 | -0.06 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.91 | +0.29 | +1.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | +0.17 | +1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.57 | -0.13 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.08 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.62 | +0.16 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.20 | -1.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.60 | +0.11 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.01 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.55 | -0.13 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | -0.19 | -1.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.18 | +1.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.04 | -0.16 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.20 | +0.10 | +0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.10 | -0.09 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.26 | -0.09 | -0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | -0.14 | -0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.42 | -0.17 | -0.9% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.70 | +0.16 | +0.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | -0.03 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | -0.12 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | +0.16 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.79 | +0.16 | +0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | -0.22 | -1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | -0.17 | -0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.03 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.04 | -0.19 | -1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 |
- Ticker
- NASDAQ:TRGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T.Rowe Price Global Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T.Rowe Price Global Real Estate Fund.