Stock listing
NASDAQ:TRGMX Nuveen Quant Mid Cap Growth Fund Retirement Mutual Fund
Follow Nuveen Quant Mid Cap Growth Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRGMX
$18.87 USD -0.71 (-3.6%)
Close on Oct 30, 2026
- Day range
- $18.87 – $18.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | -0.71 | -3.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | +0.12 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.36 | +0.33 | +1.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.61 | -3.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.62 | +0.25 | +1.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | +0.17 | +0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.10 | -0.54 | -2.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.64 | +0.10 | +0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.54 | -0.53 | -2.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | -0.35 | -1.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.48 | +0.39 | +1.9% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.09 | -0.04 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.13 | -0.28 | -1.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.26 | +0.16 | +0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.10 | +0.24 | +1.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.86 | +0.30 | +1.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | -0.19 | -1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | +0.39 | +2.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | +0.26 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.10 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.99 | -0.13 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.12 | +0.19 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.93 | -0.24 | -1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.17 | -0.02 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.19 | -0.11 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.34 | +1.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | -0.37 | -1.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.46 | -0.04 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.50 | -0.35 | -1.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.85 | +0.24 | +1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.44 | -0.28 | -1.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.72 | +0.22 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.50 | -0.21 | -1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.87 | -0.46 | -2.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.31 | +0.21 | +1.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.10 | +0.22 | +1.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | +0.28 | +1.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.56 | -0.13 | -0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.69 | -0.22 | -1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.91 | +0.53 | +2.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.38 | +0.41 | +2.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | +0.49 | +2.7% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:TRGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Mid Cap Growth Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Mid Cap Growth Fund Retirement.