Stock listing
NASDAQ:TRGLX T. Rowe Price Global Stock Fund - I Class Mutual Fund
Follow T. Rowe Price Global Stock Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRGLX
$79.75 USD -2.94 (-3.6%)
Close on Oct 30, 2026
- Day range
- $79.75 – $79.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.75 | -2.94 | -3.6% | $79.75 | $79.75 | $79.75 | 0 | |
| $82.69 | -0.54 | -0.6% | $82.69 | $82.69 | $82.69 | 0 | |
| $83.23 | +0.85 | +1.0% | $83.23 | $83.23 | $83.23 | 0 | |
| $82.38 | +1.16 | +1.4% | $82.38 | $82.38 | $82.38 | 0 | |
| $81.22 | +0.52 | +0.6% | $81.22 | $81.22 | $81.22 | 0 | |
| $80.70 | 0.00 | 0.0% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.70 | -2.75 | -3.3% | $80.70 | $80.70 | $80.70 | 0 | |
| $83.45 | +1.02 | +1.2% | $83.45 | $83.45 | $83.45 | 0 | |
| $82.43 | +0.24 | +0.3% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.19 | +0.65 | +0.8% | $82.19 | $82.19 | $82.19 | 0 | |
| $81.54 | -1.96 | -2.3% | $81.54 | $81.54 | $81.54 | 0 | |
| $83.50 | -0.37 | -0.4% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.87 | -1.88 | -2.2% | $83.87 | $83.87 | $83.87 | 0 | |
| $85.75 | -0.42 | -0.5% | $85.75 | $85.75 | $85.75 | 0 | |
| $86.17 | -0.83 | -1.0% | $86.17 | $86.17 | $86.17 | 0 | |
| $87.00 | +0.95 | +1.1% | $87.00 | $87.00 | $87.00 | 0 | |
| $86.05 | -1.14 | -1.3% | $86.05 | $86.05 | $86.05 | 0 | |
| $87.19 | -0.85 | -1.0% | $87.19 | $87.19 | $87.19 | 0 | |
| $88.04 | +0.26 | +0.3% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.78 | +0.77 | +0.9% | $87.78 | $87.78 | $87.78 | 0 | |
| $87.01 | +1.46 | +1.7% | $87.01 | $87.01 | $87.01 | 0 | |
| $85.55 | +0.34 | +0.4% | $85.55 | $85.55 | $85.55 | 0 | |
| $85.21 | -0.37 | -0.4% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.58 | +0.68 | +0.8% | $85.58 | $85.58 | $85.58 | 0 | |
| $84.90 | -1.02 | -1.2% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.92 | +0.50 | +0.6% | $85.92 | $85.92 | $85.92 | 0 | |
| $85.42 | +0.23 | +0.3% | $85.42 | $85.42 | $85.42 | 0 | |
| $85.19 | -0.94 | -1.1% | $85.19 | $85.19 | $85.19 | 0 | |
| $86.13 | +0.49 | +0.6% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.64 | +2.00 | +2.4% | $85.64 | $85.64 | $85.64 | 0 | |
| $83.64 | +0.43 | +0.5% | $83.64 | $83.64 | $83.64 | 0 | |
| $83.21 | +1.39 | +1.7% | $83.21 | $83.21 | $83.21 | 0 | |
| $81.82 | +0.09 | +0.1% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.73 | -0.11 | -0.1% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.84 | -1.51 | -1.8% | $81.84 | $81.84 | $81.84 | 0 | |
| $83.35 | +0.99 | +1.2% | $83.35 | $83.35 | $83.35 | 0 | |
| $82.36 | -1.22 | -1.5% | $82.36 | $82.36 | $82.36 | 0 | |
| $83.58 | -0.48 | -0.6% | $83.58 | $83.58 | $83.58 | 0 | |
| $84.06 | -0.06 | -0.1% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.12 | +0.19 | +0.2% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.93 | +0.77 | +0.9% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.16 | +0.18 | +0.2% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.98 | -1.08 | -1.3% | $82.98 | $82.98 | $82.98 | 0 | |
| $84.06 | -0.31 | -0.4% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.37 | -0.94 | -1.1% | $84.37 | $84.37 | $84.37 | 0 | |
| $85.31 | +0.86 | +1.0% | $85.31 | $85.31 | $85.31 | 0 | |
| $84.45 | +0.05 | +0.1% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.40 | +0.78 | +0.9% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.62 | -0.94 | -1.1% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.56 | +0.49 | +0.6% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.07 | -0.12 | -0.1% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.19 | -0.14 | -0.2% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.33 | -2.31 | -2.7% | $84.33 | $84.33 | $84.33 | 0 | |
| $86.64 | +0.48 | +0.6% | $86.64 | $86.64 | $86.64 | 0 | |
| $86.16 | -0.22 | -0.3% | $86.16 | $86.16 | $86.16 | 0 | |
| $86.38 | +0.57 | +0.7% | $86.38 | $86.38 | $86.38 | 0 | |
| $85.81 | +1.15 | +1.4% | $85.81 | $85.81 | $85.81 | 0 | |
| $84.66 | +0.27 | +0.3% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.39 | -0.10 | -0.1% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.49 | +1.06 | +1.3% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.43 | -0.51 | -0.6% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.94 | -0.15 | -0.2% | $83.94 | $83.94 | $83.94 | 0 | |
| $84.09 | +2.26 | +2.8% | $84.09 | $84.09 | $84.09 | 0 | |
| $81.83 | +1.33 | +1.7% | $81.83 | $81.83 | $81.83 | 0 | |
| $80.50 | +0.47 | +0.6% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.03 | +2.88 | +3.7% | $80.03 | $80.03 | $80.03 | 0 |
- Ticker
- NASDAQ:TRGLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Stock Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Global Stock Fund - I Class.