Stock listing
NASDAQ:TRGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 Mutual Fund
Follow Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TRGGX
$29.61 USD +0.12 (+0.4%)
Close on Nov 6, 2026
- Day range
- $29.61 – $29.61 USDNov 6, 2026
- 52-week range
- $26.66 – $31.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.61 | +0.12 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.49 | -1.19 | -3.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $30.68 | +0.39 | +1.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.29 | 0.00 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.29 | 0.00 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.29 | -0.53 | -1.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.82 | -0.07 | -0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.89 | +0.12 | +0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.77 | +0.21 | +0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.56 | +0.17 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.39 | -0.16 | -0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.55 | -0.41 | -1.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.96 | +0.15 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.81 | +0.07 | +0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.74 | +0.09 | +0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.65 | -0.27 | -0.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.92 | +0.08 | +0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.84 | -0.31 | -1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.15 | -0.07 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.22 | -0.05 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.27 | +0.18 | +0.6% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.09 | -0.11 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.20 | -0.14 | -0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.34 | +0.07 | +0.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.27 | +0.17 | +0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.10 | +0.23 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.87 | +0.02 | +0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.85 | -0.11 | -0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.96 | -0.05 | -0.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.01 | -0.25 | -0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.26 | +0.20 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.06 | -0.03 | -0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.09 | -0.28 | -0.9% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.37 | -0.02 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.39 | +0.37 | +1.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.02 | -0.02 | -0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.04 | +0.33 | +1.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.71 | -0.10 | -0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.81 | -0.14 | -0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.95 | -0.18 | -0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.13 | +0.27 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.86 | -0.24 | -0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.10 | -0.19 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.29 | -0.17 | -0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.46 | -0.06 | -0.2% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.52 | +0.29 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.23 | +0.21 | +0.7% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.02 | -0.22 | -0.7% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.24 | -0.05 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.29 | -0.12 | -0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.41 | +0.13 | +0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.28 | -0.01 | 0.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.29 | +0.14 | +0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.15 | -0.12 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.27 | +0.27 | +0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.00 | -0.20 | -0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.29 | -0.9% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.49 | -0.06 | -0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.55 | -0.03 | -0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.58 | +0.18 | +0.6% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.40 | +0.17 | +0.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.23 | -0.08 | -0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.31 | +0.01 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.30 | +0.21 | +0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.09 | -0.13 | -0.4% | $31.09 | $31.09 | $31.09 | 0 |
- Ticker
- NASDAQ:TRGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6.