Stock listing
NASDAQ:TRERX Nuveen International Equity Fund Retirement Mutual Fund
Follow Nuveen International Equity Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRERX
$17.40 USD -0.27 (-1.5%)
Close on Oct 30, 2026
- Day range
- $17.40 – $17.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | -0.27 | -1.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.63 | +0.14 | +0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | -0.22 | -1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.79 | +0.16 | +0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.09 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | -0.09 | -0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.66 | -0.24 | -1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.90 | +0.05 | +0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.80 | +0.30 | +1.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | -0.12 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.95 | +0.21 | +1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.74 | -0.07 | -0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.81 | -0.24 | -1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.05 | +0.04 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | +0.20 | +1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.81 | -0.16 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.97 | +0.24 | +1.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.73 | -0.10 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.83 | -0.11 | -0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.94 | -0.17 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.11 | +0.17 | +0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.94 | -0.17 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.11 | -0.24 | -1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.35 | -0.07 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | +0.18 | +1.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.22 | +0.11 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.11 | -0.13 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.08 | -0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | +0.12 | +0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.34 | -0.10 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.44 | +0.25 | +1.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.24 | +0.06 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.18 | -0.28 | -1.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.32 | -0.06 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.38 | +0.13 | +0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | +0.16 | +0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | -0.04 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.16 | +0.58 | +3.3% | $18.16 | $18.16 | $18.16 | 0 |
- Ticker
- NASDAQ:TRERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Fund Retirement.