Stock listing

NASDAQ:TREMX T.Rowe Price Emerging Europe Fund Mutual Fund

Follow T.Rowe Price Emerging Europe Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TREMX

$9.04 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.04 – $9.04 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TREMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Oct 30	$9.02	-0.22	-2.4%	$9.02	$9.02	$9.02
Thu, Oct 29	$9.24	+0.14	+1.5%	$9.24	$9.24	$9.24
Wed, Oct 28	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Oct 27	$9.09	+0.11	+1.2%	$9.09	$9.09	$9.09
Mon, Oct 26	$8.98	+0.08	+0.9%	$8.98	$8.98	$8.98
Fri, Oct 23	$8.90	-0.15	-1.7%	$8.90	$8.90	$8.90
Thu, Oct 22	$9.05	-0.28	-3.0%	$9.05	$9.05	$9.05
Wed, Oct 21	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Tue, Oct 20	$9.27	+0.07	+0.8%	$9.27	$9.27	$9.27
Mon, Oct 19	$9.20	-0.06	-0.6%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Thu, Oct 15	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Wed, Oct 14	$9.28	-0.13	-1.4%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.41	+0.11	+1.2%	$9.41	$9.41	$9.41
Mon, Oct 12	$9.30	+0.07	+0.8%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.18	-0.19	-2.0%	$9.18	$9.18	$9.18
Wed, Oct 7	$9.37	-0.28	-2.9%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.65	+0.18	+1.9%	$9.65	$9.65	$9.65
Mon, Oct 5	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Thu, Oct 1	$9.47	-0.30	-3.1%	$9.47	$9.47	$9.47
Wed, Sep 30	$9.77	-0.10	-1.0%	$9.77	$9.77	$9.77
Tue, Sep 29	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Mon, Sep 28	$9.92	-0.08	-0.8%	$9.92	$9.92	$9.92
Fri, Sep 25	$10.00	+0.14	+1.4%	$10.00	$10.00	$10.00
Thu, Sep 24	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.89	-0.17	-1.7%	$9.89	$9.89	$9.89
Tue, Sep 22	$10.06	-0.07	-0.7%	$10.06	$10.06	$10.06
Mon, Sep 21	$10.13	+0.08	+0.8%	$10.13	$10.13	$10.13
Fri, Sep 18	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Sep 17	$10.06	+0.17	+1.7%	$10.06	$10.06	$10.06
Wed, Sep 16	$9.89	-0.13	-1.3%	$9.89	$9.89	$9.89
Tue, Sep 15	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Mon, Sep 14	$10.07	-0.15	-1.5%	$10.07	$10.07	$10.07
Fri, Sep 11	$10.22	+0.14	+1.4%	$10.22	$10.22	$10.22
Thu, Sep 10	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.11	-0.10	-1.0%	$10.11	$10.11	$10.11
Tue, Sep 8	$10.21	+0.10	+1.0%	$10.21	$10.21	$10.21
Fri, Sep 4	$10.11	+0.05	+0.5%	$10.11	$10.11	$10.11
Thu, Sep 3	$10.06	+0.21	+2.1%	$10.06	$10.06	$10.06
Wed, Sep 2	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.81	-0.10	-1.0%	$9.81	$9.81	$9.81
Mon, Aug 31	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Fri, Aug 28	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 27	$10.00	-0.11	-1.1%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Aug 25	$10.10	+0.08	+0.8%	$10.10	$10.10	$10.10
Mon, Aug 24	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Fri, Aug 21	$9.99	+0.14	+1.4%	$9.99	$9.99	$9.99
Thu, Aug 20	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.89	+0.08	+0.8%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.81	-0.10	-1.0%	$9.81	$9.81	$9.81
Mon, Aug 17	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.93	+0.11	+1.1%	$9.93	$9.93	$9.93
Thu, Aug 13	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.85	+0.19	+2.0%	$9.85	$9.85	$9.85
Tue, Aug 11	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 7	$9.70	+0.10	+1.0%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.69	-0.12	-1.2%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.81	+0.20	+2.1%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.61	+0.12	+1.3%	$9.61	$9.61	$9.61

Ticker: NASDAQ:TREMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T.Rowe Price Emerging Europe Fund on 6ix

What it is: Mutual fund