Stock listing

NASDAQ:TREIX Thirdline Real Estate Income Fund Stock

Follow Thirdline Real Estate Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TREIX

$8.27 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -8.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.27 – $8.27 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TREIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Fri, Oct 30	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Oct 29	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Wed, Oct 28	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Oct 27	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Oct 26	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Fri, Oct 23	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Thu, Oct 22	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Wed, Oct 21	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Oct 20	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Oct 19	$8.27	-0.08	-1.0%	$8.27	$8.27	$8.27
Fri, Oct 16	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Oct 15	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Wed, Oct 14	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Mon, Oct 12	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Fri, Oct 9	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Oct 8	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Oct 6	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Oct 5	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Fri, Oct 2	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Oct 1	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Sep 30	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Sep 29	$8.33	-0.16	-1.9%	$8.33	$8.33	$8.33
Mon, Sep 28	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Fri, Sep 25	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Sep 24	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Sep 23	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Sep 21	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Sep 17	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Sep 16	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 14	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Sep 10	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Sep 9	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Sep 8	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.46	-0.04	-0.5%	$8.46	$8.46	$8.46
Thu, Sep 3	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Wed, Sep 2	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Sep 1	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Mon, Aug 31	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Aug 27	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Aug 26	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Tue, Aug 25	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Aug 24	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Fri, Aug 21	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Aug 20	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Aug 19	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Tue, Aug 18	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Mon, Aug 17	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Aug 14	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Aug 13	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Wed, Aug 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Aug 11	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Mon, Aug 10	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Aug 7	$8.55	-0.10	-1.2%	$8.55	$8.55	$8.55
Thu, Aug 6	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Aug 5	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Aug 4	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.66	0.00	0.0%	$8.66	$8.66	$8.66

Ticker: NASDAQ:TREIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Thirdline Real Estate Income Fund on 6ix

What it is: Closed-end fund