Stock listing
NASDAQ:TRDFX Steward Values-Focused Small-Mid Cap Enhanced Index Fund Mutual Fund
Follow Steward Values-Focused Small-Mid Cap Enhanced Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRDFX
$13.79 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.79 – $13.79 USDOct 30, 2026
- 52-week range
- $12.08 – $14.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | +0.18 | +1.3% | $13.79 | $13.79 | $13.79 | — | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | — | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | — | |
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | — | |
| $13.45 | -0.06 | -0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.51 | -0.05 | -0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.56 | +0.04 | +0.3% | $13.56 | $13.56 | $13.56 | — | |
| $13.52 | +0.15 | +1.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.37 | -0.01 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | — | |
| $13.50 | +0.14 | +1.0% | $13.50 | $13.50 | $13.50 | — | |
| $13.36 | -0.18 | -1.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | — | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | — | |
| $13.53 | +0.04 | +0.3% | $13.53 | $13.53 | $13.53 | — | |
| $13.49 | -0.20 | -1.5% | $13.49 | $13.49 | $13.49 | — | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | — | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.60 | +0.14 | +1.0% | $13.60 | $13.60 | $13.60 | — | |
| $13.46 | +0.13 | +1.0% | $13.46 | $13.46 | $13.46 | — | |
| $13.33 | -0.08 | -0.6% | $13.33 | $13.33 | $13.33 | — | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.43 | -0.09 | -0.7% | $13.43 | $13.43 | $13.43 | — | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | — | |
| $13.48 | -0.05 | -0.4% | $13.48 | $13.48 | $13.48 | — | |
| $13.53 | -0.10 | -0.7% | $13.53 | $13.53 | $13.53 | — | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | — | |
| $13.59 | +0.04 | +0.3% | $13.59 | $13.59 | $13.59 | — | |
| $13.55 | -0.05 | -0.4% | $13.55 | $13.55 | $13.55 | — | |
| $13.60 | +0.06 | +0.4% | $13.60 | $13.60 | $13.60 | — | |
| $13.54 | -0.07 | -0.5% | $13.54 | $13.54 | $13.54 | — | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.67 | -0.12 | -0.9% | $13.67 | $13.67 | $13.67 | — | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | — | |
| $13.68 | -0.13 | -0.9% | $13.68 | $13.68 | $13.68 | — | |
| $13.81 | -0.14 | -1.0% | $13.81 | $13.81 | $13.81 | — | |
| $13.95 | -0.11 | -0.8% | $13.95 | $13.95 | $13.95 | — | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | — | |
| $14.03 | +0.11 | +0.8% | $14.03 | $14.03 | $14.03 | — | |
| $13.92 | +0.11 | +0.8% | $13.92 | $13.92 | $13.92 | — | |
| $13.81 | -0.16 | -1.1% | $13.81 | $13.81 | $13.81 | — | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | — | |
| $14.04 | -0.15 | -1.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | — | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | — | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | — | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | — | |
| $14.20 | +0.08 | +0.6% | $14.20 | $14.20 | $14.20 | — | |
| $14.12 | -0.14 | -1.0% | $14.12 | $14.12 | $14.12 | — | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.29 | -0.23 | -1.6% | $14.29 | $14.29 | $14.29 | — | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | — | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | — | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | — | |
| $14.42 | +0.16 | +1.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.26 | -0.07 | -0.5% | $14.26 | $14.26 | $14.26 | — | |
| $14.33 | -0.11 | -0.8% | $14.33 | $14.33 | $14.33 | — | |
| $14.44 | +0.26 | +1.8% | $14.44 | $14.44 | $14.44 | — | |
| $14.18 | +0.19 | +1.4% | $14.18 | $14.18 | $14.18 | — | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | — |
- Ticker
- NASDAQ:TRDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values-Focused Small-Mid Cap Enhanced Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values-Focused Small-Mid Cap Enhanced Index Fund.