Stock listing
NASDAQ:TRCVX Nuveen Large Cap Value Index Fund Retirement Mutual Fund
Follow Nuveen Large Cap Value Index Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRCVX
$35.57 USD -0.29 (-0.8%)
Close on Oct 30, 2026
- Day range
- $35.57 – $35.57 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.57 | -0.29 | -0.8% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.86 | +0.30 | +0.8% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.56 | +0.01 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.55 | +0.03 | +0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.52 | -0.10 | -0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.62 | +0.11 | +0.3% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.51 | +0.09 | +0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.42 | +0.29 | +0.8% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.13 | -0.04 | -0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.17 | -0.05 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.22 | +0.27 | +0.8% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.95 | -0.04 | -0.1% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.99 | -0.03 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.02 | +0.15 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.87 | +0.22 | +0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.65 | +0.16 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.49 | -0.12 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.61 | +0.18 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.43 | +0.14 | +0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.29 | +0.16 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.13 | +0.04 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.09 | -0.15 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.24 | -0.14 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.38 | -0.27 | -0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.65 | +0.16 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.49 | -0.09 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.58 | -0.17 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.75 | -0.11 | -0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.86 | +0.22 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.64 | -0.14 | -0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.78 | +0.23 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.55 | -0.31 | -0.9% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.86 | -0.13 | -0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.99 | -0.03 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.02 | +0.31 | +0.9% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.71 | -0.10 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.81 | -0.20 | -0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.01 | -0.29 | -0.8% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.30 | -0.24 | -0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.54 | +0.32 | +0.9% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.22 | +0.15 | +0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.07 | -0.13 | -0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.20 | -0.20 | -0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.40 | +0.09 | +0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.31 | -0.11 | -0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.42 | +0.03 | +0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.39 | -0.01 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.40 | +0.14 | +0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.26 | +0.16 | +0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.10 | -0.35 | -1.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.45 | +0.27 | +0.8% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.18 | +0.02 | +0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.16 | -0.28 | -0.8% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.44 | -0.01 | 0.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.45 | +0.13 | +0.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.32 | -0.03 | -0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.35 | -0.05 | -0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.40 | +0.09 | +0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.31 | +0.21 | +0.6% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.10 | -0.02 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.12 | -0.05 | -0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.17 | +0.33 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.84 | +0.34 | +1.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.50 | +0.15 | +0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.35 | +0.17 | +0.5% | $34.35 | $34.35 | $34.35 | 0 |
- Ticker
- NASDAQ:TRCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Index Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Index Fund Retirement.