Stock listing
NASDAQ:TRCSX T. Rowe Price Small-Cap Index Fund I Class Mutual Fund
Follow T. Rowe Price Small-Cap Index Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRCSX
$19.67 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $19.67 – $19.67 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | -0.33 | -1.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.05 | +0.20 | +1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | +0.08 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | +0.32 | +1.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | -0.32 | -1.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.40 | +0.26 | +1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.14 | -0.37 | -1.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | +0.09 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.58 | -0.26 | -1.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | +0.19 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | +0.01 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.35 | -1.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.24 | +0.10 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | -0.10 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.14 | +0.11 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.03 | -0.08 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.11 | -0.15 | -0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.26 | -0.08 | -0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.34 | +0.09 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.25 | -0.21 | -1.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.46 | -0.27 | -1.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.73 | -0.10 | -0.5% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.83 | +0.05 | +0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.78 | +0.11 | +0.5% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.67 | +0.23 | +1.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.44 | -0.25 | -1.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.69 | -0.11 | -0.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.80 | -0.30 | -1.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.10 | +0.06 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.04 | -0.03 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.07 | +0.11 | +0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.96 | -0.16 | -0.8% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.12 | +0.18 | +0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.94 | -0.28 | -1.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.22 | +0.10 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.12 | -0.27 | -1.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.39 | -0.07 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | +0.05 | +0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.30 | +0.13 | +0.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.17 | +0.07 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.10 | -0.12 | -0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.22 | +0.23 | +1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.99 | -0.12 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.11 | -0.13 | -0.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.24 | +0.39 | +1.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.85 | +0.35 | +1.7% | $20.85 | $20.85 | $20.85 | 0 |
- Ticker
- NASDAQ:TRCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small-Cap Index Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small-Cap Index Fund I Class.