Stock listing
NASDAQ:TRCPX Nuveen Large Cap Value Fund Premier Mutual Fund
Follow Nuveen Large Cap Value Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TRCPX
$28.56 USD -0.19 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.56 – $28.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | -0.19 | -0.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.75 | +0.20 | +0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.55 | +0.03 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | +0.15 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.36 | -0.17 | -0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | +0.04 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.49 | +0.19 | +0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.35 | +0.02 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.18 | -0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.19 | -0.04 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.23 | +0.15 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.08 | +0.18 | +0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.90 | +0.09 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.81 | -0.10 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.91 | +0.16 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.75 | +0.10 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.65 | +0.17 | +0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.48 | -0.04 | -0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.52 | -0.12 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.64 | -0.07 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.71 | -0.22 | -0.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.93 | +0.15 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.78 | -0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.79 | -0.11 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | +0.13 | +0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.89 | -0.02 | -0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.91 | +0.18 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.73 | -0.29 | -1.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.02 | -0.11 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.13 | -0.11 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.24 | +0.24 | +0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | -0.14 | -0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.20 | -0.20 | -0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.40 | -0.15 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.55 | +0.20 | +0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.35 | +0.10 | +0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.25 | -0.12 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.37 | -0.18 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | -0.21 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.66 | +0.02 | +0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.64 | -0.04 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | +0.13 | +0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | -0.31 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.76 | +0.05 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | -0.19 | -0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | -0.02 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.92 | +0.01 | 0.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.91 | +0.04 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.87 | +0.12 | +0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.75 | -0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.76 | +0.06 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.70 | +0.21 | +0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.49 | +0.32 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.17 | +0.23 | +0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.94 | +0.32 | +1.2% | $27.94 | $27.94 | $27.94 | 0 |
- Ticker
- NASDAQ:TRCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Fund Premier.