Stock listing
NASDAQ:TRCLX T. Rowe Price China Evolution Equity Fund I Class Mutual Fund
Follow T. Rowe Price China Evolution Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRCLX
$14.87 USD -0.26 (-1.7%)
Close on Oct 30, 2026
- Day range
- $14.87 – $14.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.26 | -1.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.13 | -0.38 | -2.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.51 | +0.15 | +1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.36 | -0.11 | -0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.47 | -0.06 | -0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.53 | +0.19 | +1.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.34 | -0.54 | -3.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | +0.07 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.91 | -0.21 | -1.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.12 | -0.15 | -0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.27 | -0.41 | -2.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.68 | -0.19 | -1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.87 | -0.32 | -1.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | -0.28 | -1.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.39 | -0.20 | -1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | +0.21 | +1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.36 | -2.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.18 | -1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.00 | +0.29 | +1.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.71 | +0.31 | +1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.39 | -0.11 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | -0.23 | -1.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | +0.12 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.62 | -0.28 | -1.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.90 | +0.14 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | -0.31 | -1.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.19 | -0.14 | -0.8% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.33 | -0.13 | -0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.46 | +0.21 | +1.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | +0.19 | +1.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.98 | -0.46 | -2.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.44 | +0.26 | +1.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | -0.37 | -2.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.58 | -0.12 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.70 | +0.49 | +2.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | -0.15 | -0.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.32 | +0.23 | +1.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.09 | -0.20 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.45 | +2.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.78 | +0.21 | +1.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.57 | +0.50 | +2.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.15 | +0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:TRCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price China Evolution Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price China Evolution Equity Fund I Class.