Stock listing
NASDAQ:TRCIX Nuveen Lifecycle Index Retirement Income Fund Retirement Mutual Fund
Follow Nuveen Lifecycle Index Retirement Income Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRCIX
$17.74 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $17.74 – $17.74 USDNov 6, 2026
- 52-week range
- $16.95 – $18.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | +0.02 | +0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.72 | -0.28 | -1.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | +0.05 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | -0.07 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.07 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.01 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.18 | +0.13 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.09 | +0.13 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.04 | -0.07 | -0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.11 | +0.05 | +0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.06 | -0.11 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | +0.09 | +0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.24 | +0.03 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | +0.05 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.21 | -0.07 | -0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.28 | -0.04 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.29 | +0.09 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | 0 |
- Ticker
- NASDAQ:TRCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index Retirement Income Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index Retirement Income Fund Retirement.