Stock listing

NASDAQ:TRCFX Popular Total Return Fund, Inc - C Shares Mutual Fund

Follow Popular Total Return Fund, Inc - C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:TRCFX

$32.73 USD -0.29 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$32.73 – $32.73 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRCFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.73-0.29-0.9%$32.73$32.73$32.730
$33.020.000.0%$33.02$33.02$33.020
$33.02+0.05+0.2%$33.02$33.02$33.020
$32.97+0.13+0.4%$32.97$32.97$32.970
$32.84+0.10+0.3%$32.84$32.84$32.840
$32.74-0.10-0.3%$32.74$32.74$32.740
$32.84-0.16-0.5%$32.84$32.84$32.840
$33.00+0.07+0.2%$33.00$33.00$33.000
$32.93+0.10+0.3%$32.93$32.93$32.930
$32.83+0.010.0%$32.83$32.83$32.830
$32.82-0.19-0.6%$32.82$32.82$32.820
$33.01+0.11+0.3%$33.01$33.01$33.010
$32.90-0.21-0.6%$32.90$32.90$32.900
$33.11+0.02+0.1%$33.11$33.11$33.110
$33.09-0.04-0.1%$33.09$33.09$33.090
$33.13+0.13+0.4%$33.13$33.13$33.130
$33.00-0.06-0.2%$33.00$33.00$33.000
$33.06-0.13-0.4%$33.06$33.06$33.060
$33.19+0.09+0.3%$33.19$33.19$33.190
$33.10+0.10+0.3%$33.10$33.10$33.100
$33.00+0.13+0.4%$33.00$33.00$33.000
$32.87+0.02+0.1%$32.87$32.87$32.870
$32.85-0.09-0.3%$32.85$32.85$32.850
$32.94-0.05-0.2%$32.94$32.94$32.940
$32.99-0.22-0.7%$32.99$32.99$32.990
$33.21+0.16+0.5%$33.21$33.21$33.210
$33.05-0.10-0.3%$33.05$33.05$33.050
$33.15-0.32-1.0%$33.15$33.15$33.150
$33.47+0.02+0.1%$33.47$33.47$33.470
$33.45+0.32+1.0%$33.45$33.45$33.450
$33.13-0.07-0.2%$33.13$33.13$33.130
$33.20+0.28+0.9%$33.20$33.20$33.200
$32.92-0.08-0.2%$32.92$32.92$32.920
$33.00-0.10-0.3%$33.00$33.00$33.000
$33.10-0.16-0.5%$33.10$33.10$33.100
$33.26+0.16+0.5%$33.26$33.26$33.260
$33.10-0.26-0.8%$33.10$33.10$33.100
$33.36-0.15-0.4%$33.36$33.36$33.360
$33.51-0.11-0.3%$33.51$33.51$33.510
$33.62-0.02-0.1%$33.62$33.62$33.620
$33.64+0.22+0.7%$33.64$33.64$33.640
$33.42+0.10+0.3%$33.42$33.42$33.420
$33.32-0.18-0.5%$33.32$33.32$33.320
$33.50-0.08-0.2%$33.50$33.50$33.500
$33.58-0.11-0.3%$33.58$33.58$33.580
$33.69+0.08+0.2%$33.69$33.69$33.690
$33.61-0.04-0.1%$33.61$33.61$33.610
$33.65+0.17+0.5%$33.65$33.65$33.650
$33.48-0.06-0.2%$33.48$33.48$33.480
$33.54+0.08+0.2%$33.54$33.54$33.540
$33.46-0.14-0.4%$33.46$33.46$33.460
$33.60+0.11+0.3%$33.60$33.60$33.600
$33.49-0.20-0.6%$33.49$33.49$33.490
$33.69-0.06-0.2%$33.69$33.69$33.690
$33.75-0.06-0.2%$33.75$33.75$33.750
$33.81+0.13+0.4%$33.81$33.81$33.810
$33.68+0.10+0.3%$33.68$33.68$33.680
$33.58-0.03-0.1%$33.58$33.58$33.580
$33.61-0.08-0.2%$33.61$33.61$33.610
$33.690.000.0%$33.69$33.69$33.690
$33.69+0.11+0.3%$33.69$33.69$33.690
$33.58-0.02-0.1%$33.58$33.58$33.580
$33.60+0.41+1.2%$33.60$33.60$33.600
$33.19+0.22+0.7%$33.19$33.19$33.190
$32.97+0.04+0.1%$32.97$32.97$32.970
$32.93+0.40+1.2%$32.93$32.93$32.930
Ticker
NASDAQ:TRCFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Popular Total Return Fund, Inc - C Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Popular Total Return Fund, Inc - C Shares.