Stock listing

NASDAQ:TRCDX T. Rowe Price Dynamic Credit Fund - Mutual Fund

Follow T. Rowe Price Dynamic Credit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TRCDX

$8.07 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.07 – $8.07 USDNov 2, 2026
52-week range: $8.07 – $8.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Fri, Oct 30	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Thu, Oct 29	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Wed, Oct 28	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Tue, Oct 27	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Mon, Oct 26	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Fri, Oct 23	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Thu, Oct 22	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Wed, Oct 21	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Tue, Oct 20	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Mon, Oct 19	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Fri, Oct 16	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Thu, Oct 15	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Mon, Oct 12	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Oct 9	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Wed, Oct 7	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Tue, Oct 6	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Fri, Oct 2	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 1	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Wed, Sep 30	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Tue, Sep 29	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Sep 28	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Fri, Sep 25	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Thu, Sep 24	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Wed, Sep 23	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Tue, Sep 22	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Sep 21	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Sep 18	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Thu, Sep 17	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Wed, Sep 16	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Tue, Sep 15	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Mon, Sep 14	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Thu, Sep 10	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Wed, Sep 9	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Sep 8	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Sep 3	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Wed, Sep 2	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Tue, Sep 1	$8.41	-0.03	-0.4%	$8.41	$8.41	$8.41
Mon, Aug 31	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Aug 28	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Thu, Aug 27	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Aug 25	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Mon, Aug 24	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Thu, Aug 20	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Wed, Aug 19	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Mon, Aug 17	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Aug 14	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Aug 13	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Wed, Aug 12	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Aug 11	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Aug 10	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Aug 7	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Aug 6	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Mon, Aug 3	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44

Ticker: NASDAQ:TRCDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Dynamic Credit Fund - on 6ix

What it is: Mutual fund