Stock listing
NASDAQ:TRBIX Nuveen Small Cap Blend Index Fund Retirement Mutual Fund
Follow Nuveen Small Cap Blend Index Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRBIX
$29.67 USD -0.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $29.67 – $29.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | -0.50 | -1.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.17 | +0.30 | +1.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.87 | +0.12 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.75 | +0.34 | +1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.41 | +0.12 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.29 | -0.09 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.38 | +0.03 | +0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.35 | +0.08 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.27 | +0.47 | +1.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.80 | +0.08 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.72 | -0.49 | -1.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.21 | +0.40 | +1.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.81 | -0.57 | -1.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.38 | -0.11 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.49 | -0.13 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.62 | +0.13 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.49 | +0.01 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.48 | -0.39 | -1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.87 | -0.17 | -0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.89 | +0.27 | +0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.62 | +0.10 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.52 | -0.10 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.62 | -0.10 | -0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.72 | -0.21 | -0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.93 | +0.02 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.91 | -0.03 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.94 | -0.54 | -1.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.48 | +0.15 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.33 | +0.16 | +0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.17 | -0.15 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.32 | +0.17 | +0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.15 | -0.12 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.27 | -0.22 | -0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.49 | -0.13 | -0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.62 | +0.14 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.48 | -0.31 | -1.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.79 | -0.41 | -1.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.20 | -0.16 | -0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.36 | +0.08 | +0.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.28 | +0.15 | +0.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.13 | +0.35 | +1.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.78 | -0.38 | -1.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.16 | -0.16 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.32 | -0.44 | -1.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.76 | +0.09 | +0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.67 | -0.04 | -0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.71 | +0.15 | +0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.56 | -0.23 | -0.7% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.79 | +0.26 | +0.8% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.53 | -0.42 | -1.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.95 | +0.16 | +0.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.79 | -0.42 | -1.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.21 | -0.10 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.31 | +0.16 | +0.5% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.15 | +0.08 | +0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.07 | +0.20 | +0.6% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.87 | +0.10 | +0.3% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.77 | -0.18 | -0.6% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.95 | +0.35 | +1.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.60 | -0.19 | -0.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.79 | -0.18 | -0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.97 | +0.58 | +1.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.39 | +0.53 | +1.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $30.86 | -0.15 | -0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.01 | +0.41 | +1.3% | $31.01 | $31.01 | $31.01 | 0 |
- Ticker
- NASDAQ:TRBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Blend Index Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Blend Index Fund Retirement.