Stock listing
NASDAQ:TRAMX T.Rowe Price Africa & Middle East Fund Mutual Fund
Follow T.Rowe Price Africa & Middle East Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRAMX
$11.53 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $11.53 – $11.53 USDNov 6, 2026
- 52-week range
- $10.88 – $12.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | +0.11 | +1.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.43 | +0.31 | +2.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | +0.13 | +1.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.99 | -0.14 | -1.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.13 | -0.08 | -0.7% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | +0.21 | +1.9% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.00 | +0.12 | +1.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | -0.23 | -2.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.07 | -0.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.25 | +0.08 | +0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.17 | -0.12 | -1.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | -0.14 | -1.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.36 | -0.10 | -0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.40 | +0.03 | +0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | -0.12 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.47 | -0.09 | -0.8% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | -0.12 | -1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | -0.13 | -1.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.12 | +1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.74 | -0.13 | -1.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.11 | -0.9% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.95 | -0.12 | -1.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.09 | +0.10 | +0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.03 | -0.06 | -0.5% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.09 | -0.08 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.27 | +0.10 | +0.8% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.17 | +0.06 | +0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.11 | +0.14 | +1.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | +0.17 | +1.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.81 | -0.06 | -0.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | -0.12 | -1.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.92 | +0.18 | +1.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 |
- Ticker
- NASDAQ:TRAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T.Rowe Price Africa & Middle East Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T.Rowe Price Africa & Middle East Fund.