Stock listing
NASDAQ:TRAFX Popular Total Return Fund, Inc - A Shares Mutual Fund
Follow Popular Total Return Fund, Inc - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TRAFX
$33.43 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $33.43 – $33.43 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.43 | -0.03 | -0.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.46 | -0.30 | -0.9% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | +0.06 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.70 | +0.13 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.57 | +0.11 | +0.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.46 | -0.10 | -0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.56 | -0.16 | -0.5% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.72 | +0.08 | +0.2% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.64 | +0.10 | +0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.54 | +0.01 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.53 | -0.18 | -0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.71 | +0.11 | +0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.60 | -0.22 | -0.7% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.82 | +0.03 | +0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.79 | -0.04 | -0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.83 | +0.14 | +0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.69 | -0.07 | -0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.76 | -0.12 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.88 | +0.09 | +0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.79 | +0.10 | +0.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.69 | +0.15 | +0.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.54 | +0.01 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.53 | -0.09 | -0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.62 | -0.04 | -0.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.66 | -0.23 | -0.7% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.89 | +0.17 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.72 | -0.10 | -0.3% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.82 | -0.32 | -0.9% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.14 | +0.02 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.12 | +0.34 | +1.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.78 | -0.08 | -0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.86 | +0.30 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.56 | -0.09 | -0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.65 | -0.10 | -0.3% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.75 | -0.16 | -0.5% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.91 | +0.16 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.75 | -0.27 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.02 | -0.15 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.17 | -0.11 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.28 | -0.01 | 0.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.29 | +0.22 | +0.6% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.07 | +0.11 | +0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.96 | -0.19 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.15 | -0.08 | -0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.23 | -0.11 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.34 | +0.09 | +0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.25 | -0.04 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.29 | +0.17 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.12 | -0.07 | -0.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.19 | +0.09 | +0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.10 | -0.14 | -0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.24 | +0.11 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.13 | -0.21 | -0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.34 | -0.06 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.40 | -0.05 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.45 | +0.13 | +0.4% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.32 | +0.10 | +0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.22 | -0.02 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.24 | -0.08 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.32 | +0.19 | +0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.13 | -0.08 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.21 | -0.02 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.23 | +0.41 | +1.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.82 | +0.24 | +0.7% | $33.82 | $33.82 | $33.82 | 0 |
- Ticker
- NASDAQ:TRAFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Popular Total Return Fund, Inc - A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Popular Total Return Fund, Inc - A Shares.