Stock listing
NASDAQ:TQTIX AMG TimesSquare International Small Cap Fund Mutual Fund
Follow AMG TimesSquare International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQTIX
$18.62 USD -0.27 (-1.4%)
Close on Oct 30, 2026
- Day range
- $18.62 – $18.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TQTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | -0.27 | -1.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | +0.26 | +1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.60 | +0.09 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.51 | -0.15 | -0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.66 | -0.34 | -1.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.88 | +0.03 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | +0.13 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | -0.23 | -1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.01 | -0.28 | -1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | +0.17 | +0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | -0.10 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.32 | +0.17 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | -0.31 | -1.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | +0.18 | +0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.29 | -0.13 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.42 | +0.24 | +1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | -0.25 | -1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.57 | +0.18 | +0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.39 | -0.22 | -1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.61 | -0.13 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.74 | -0.09 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | +0.33 | +1.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.48 | -0.10 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | -0.28 | -1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | -0.13 | -0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.00 | +0.07 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | +0.17 | +0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | +0.10 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | -0.38 | -1.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.15 | -0.11 | -0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.14 | +0.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.12 | +0.06 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.06 | +0.05 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.01 | -0.20 | -1.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.21 | +0.05 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.16 | -0.05 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.21 | +0.10 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.11 | +0.33 | +1.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.78 | +0.24 | +1.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.54 | -0.17 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.71 | +0.50 | +2.6% | $19.71 | $19.71 | $19.71 | 0 |
- Ticker
- NASDAQ:TQTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare International Small Cap Fund.