Stock listing
NASDAQ:TQQY GraniteShares YieldBOOST QQQ ETF Stock
Follow GraniteShares YieldBOOST QQQ ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TQQY
$11.36 USD -0.08 (-0.7%)
Close on Nov 2, 2026
- Day range
- $11.35 – $11.50 USDNov 2, 2026
- Volume
- 3,109 sharesNov 2, 2026
- Traded on an average day
- $69,259 USDMedian day 4,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TQQY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.36 | -0.085 | -0.7% | $11.48 | $11.50 | $11.35 | 3,109 | |
| $11.44 | -0.331 | -2.8% | $11.49 | $11.50 | $11.34 | 5,299 | |
| $11.78 | -0.044 | -0.4% | $11.76 | $11.78 | $11.76 | 4,665 | |
| $11.82 | +0.04 | +0.3% | $11.79 | $11.82 | $11.79 | 1,919 | |
| $11.78 | +0.12 | +1.0% | $11.71 | $11.78 | $11.70 | 3,930 | |
| $11.66 | +0.10 | +0.9% | $11.68 | $11.68 | $11.66 | 1,813 | |
| $11.56 | -0.06 | -0.5% | $11.50 | $11.59 | $11.50 | 3,285 | |
| $11.62 | -0.12 | -1.0% | $11.67 | $11.68 | $11.55 | 12,248 | |
| $11.74 | +0.093 | +0.8% | $11.72 | $11.76 | $11.72 | 1,270 | |
| $11.65 | -0.013 | -0.1% | $11.65 | $11.69 | $11.64 | 7,765 | |
| $11.66 | +0.11 | +1.0% | $11.65 | $11.68 | $11.64 | 2,777 | |
| $11.55 | -0.292 | -2.5% | $11.75 | $11.75 | $11.55 | 3,536 | |
| $11.84 | +0.001 | 0.0% | $11.73 | $11.84 | $11.69 | 3,164 | |
| $11.84 | -0.329 | -2.7% | $12.09 | $12.09 | $11.84 | 3,870 | |
| $12.17 | -0.04 | -0.3% | $12.14 | $12.21 | $12.14 | 2,337 | |
| $12.21 | -0.10 | -0.8% | $12.26 | $12.26 | $12.21 | 3,230 | |
| $12.31 | +0.031 | +0.3% | $12.26 | $12.31 | $12.24 | 6,618 | |
| $12.28 | -0.091 | -0.7% | $12.32 | $12.35 | $12.26 | 3,925 | |
| $12.37 | +0.03 | +0.2% | $12.33 | $12.37 | $12.30 | 16,780 | |
| $12.34 | 0.00 | 0.0% | $12.36 | $12.36 | $12.34 | 1,503 | |
| $12.34 | +0.025 | +0.2% | $12.31 | $12.35 | $12.31 | 4,606 | |
| $12.31 | -0.01 | -0.1% | $12.30 | $12.32 | $12.27 | 6,705 | |
| $12.33 | +0.065 | +0.5% | $12.32 | $12.33 | $12.28 | 2,211 | |
| $12.26 | -0.04 | -0.3% | $12.31 | $12.32 | $12.26 | 2,274 | |
| $12.30 | +0.067 | +0.5% | $12.26 | $12.30 | $12.22 | 4,391 | |
| $12.23 | -0.107 | -0.9% | $12.23 | $12.25 | $12.21 | 7,118 | |
| $12.34 | -0.01 | -0.1% | $12.25 | $12.34 | $12.25 | 1,954 | |
| $12.35 | +0.04 | +0.3% | $12.25 | $12.35 | $12.25 | 1,706 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.30 | 4,110 | |
| $12.31 | +0.05 | +0.4% | $12.28 | $12.31 | $12.28 | 6,267 | |
| $12.26 | -0.04 | -0.3% | $12.31 | $12.31 | $12.26 | 8,522 | |
| $12.30 | -0.02 | -0.2% | $12.24 | $12.30 | $12.24 | 3,326 | |
| $12.32 | +0.128 | +1.0% | $12.27 | $12.32 | $12.27 | 3,816 | |
| $12.19 | +0.082 | +0.7% | $12.19 | $12.23 | $12.10 | 4,333 | |
| $12.11 | -0.08 | -0.7% | $12.20 | $12.20 | $12.11 | 3,312 | |
| $12.19 | -0.03 | -0.2% | $12.11 | $12.24 | $12.11 | 2,814 | |
| $12.22 | +0.02 | +0.2% | $12.18 | $12.22 | $12.18 | 16,013 | |
| $12.20 | -0.03 | -0.2% | $12.14 | $12.20 | $12.14 | 4,123 | |
| $12.23 | -0.01 | -0.1% | $12.25 | $12.25 | $12.23 | 2,058 | |
| $12.24 | -0.01 | -0.1% | $12.26 | $12.26 | $12.23 | 2,436 | |
| $12.25 | +0.01 | +0.1% | $12.20 | $12.25 | $12.20 | 3,471 | |
| $12.24 | +0.05 | +0.4% | $12.23 | $12.28 | $12.23 | 2,900 | |
| $12.19 | -0.01 | -0.1% | $12.20 | $12.22 | $12.19 | 2,687 | |
| $12.20 | -0.04 | -0.3% | $12.17 | $12.21 | $12.16 | 5,471 | |
| $12.24 | +0.03 | +0.2% | $12.20 | $12.24 | $12.20 | 4,388 | |
| $12.21 | -0.06 | -0.5% | $12.21 | $12.21 | $12.21 | 4,916 | |
| $12.27 | +0.06 | +0.5% | $12.25 | $12.28 | $12.25 | 2,734 | |
| $12.21 | +0.02 | +0.2% | $12.18 | $12.21 | $12.13 | 19,325 | |
| $12.19 | +0.08 | +0.7% | $12.17 | $12.19 | $12.15 | 11,812 | |
| $12.11 | -0.11 | -0.9% | $12.18 | $12.18 | $12.06 | 19,717 | |
| $12.22 | +0.017 | +0.1% | $12.18 | $12.23 | $12.07 | 15,586 | |
| $12.20 | -0.086 | -0.7% | $12.18 | $12.20 | $12.18 | 1,065 | |
| $12.29 | +0.026 | +0.2% | $12.25 | $12.31 | $12.21 | 4,576 | |
| $12.26 | -0.072 | -0.6% | $12.26 | $12.28 | $12.24 | 7,860 | |
| $12.34 | -0.085 | -0.7% | $12.36 | $12.36 | $12.32 | 7,344 | |
| $12.42 | +0.015 | +0.1% | $12.33 | $12.42 | $12.32 | 2,180 | |
| $12.41 | +0.04 | +0.3% | $12.39 | $12.42 | $12.36 | 9,349 | |
| $12.37 | +0.036 | +0.3% | $12.37 | $12.38 | $12.35 | 4,737 | |
| $12.33 | +0.009 | +0.1% | $12.35 | $12.35 | $12.31 | 10,264 | |
| $12.32 | 0.00 | 0.0% | $12.33 | $12.36 | $12.31 | 7,718 | |
| $12.32 | -0.025 | -0.2% | $12.28 | $12.32 | $12.28 | 4,195 | |
| $12.35 | -0.005 | 0.0% | $12.32 | $12.36 | $12.32 | 4,140 | |
| $12.35 | +0.005 | 0.0% | $12.37 | $12.37 | $12.34 | 3,710 | |
| $12.34 | +0.015 | +0.1% | $12.34 | $12.36 | $12.31 | 13,027 | |
| $12.33 | +0.035 | +0.3% | $12.29 | $12.34 | $12.29 | 11,596 |
- Ticker
- NASDAQ:TQQY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST QQQ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST QQQ ETF.