Stock listing
NASDAQ:TQPYX Touchstone Strategic Income Fund - Y Class Mutual Fund
Follow Touchstone Strategic Income Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:TQPYX
$3.16 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.16 – $3.16 USDNov 2, 2026
- 52-week range
- $3.11 – $3.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TQPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | — | |
| $3.16 | +0.01 | +0.3% | $3.16 | $3.16 | $3.16 | — | |
| $3.15 | -0.01 | -0.3% | $3.15 | $3.15 | $3.15 | — | |
| $3.16 | -0.01 | -0.3% | $3.16 | $3.16 | $3.16 | — | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.17 | — | |
| $3.17 | +0.01 | +0.3% | $3.17 | $3.17 | $3.17 | — | |
| $3.16 | -0.01 | -0.3% | $3.16 | $3.16 | $3.16 | — | |
| $3.17 | +0.03 | +1.0% | $3.17 | $3.17 | $3.17 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | — | |
| $3.15 | +0.02 | +0.6% | $3.15 | $3.15 | $3.15 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | — | |
| $3.12 | +0.01 | +0.3% | $3.12 | $3.12 | $3.12 | — | |
| $3.11 | -0.01 | -0.3% | $3.11 | $3.11 | $3.11 | — | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | — | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | — | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | — | |
| $3.12 | -0.02 | -0.6% | $3.12 | $3.12 | $3.12 | — | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.15 | -0.01 | -0.3% | $3.15 | $3.15 | $3.15 | — | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | — | |
| $3.16 | -0.03 | -0.9% | $3.16 | $3.16 | $3.16 | — | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.19 | $3.19 | — | |
| $3.19 | +0.01 | +0.3% | $3.19 | $3.19 | $3.19 | — | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.18 | $3.18 | — | |
| $3.19 | +0.01 | +0.3% | $3.19 | $3.19 | $3.19 | — | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | — | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.18 | $3.18 | — | |
| $3.19 | +0.01 | +0.3% | $3.19 | $3.19 | $3.19 | — | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.18 | $3.18 | — | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.19 | $3.19 | — | |
| $3.20 | -0.01 | -0.3% | $3.20 | $3.20 | $3.20 | — | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | — | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | — | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | — | |
| $3.21 | +0.01 | +0.3% | $3.21 | $3.21 | $3.21 | — | |
| $3.20 | -0.01 | -0.3% | $3.20 | $3.20 | $3.20 | — | |
| $3.21 | -0.01 | -0.3% | $3.21 | $3.21 | $3.21 | — | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.23 | $3.23 | — | |
| $3.23 | -0.01 | -0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.24 | +0.01 | +0.3% | $3.24 | $3.24 | $3.24 | — | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.23 | $3.23 | — | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | — | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.23 | $3.23 | — | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | — | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | — | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.22 | -0.01 | -0.3% | $3.22 | $3.22 | $3.22 | — | |
| $3.23 | 0.00 | 0.0% | $3.23 | $3.23 | $3.23 | — | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | — | |
| $3.22 | +0.02 | +0.6% | $3.22 | $3.22 | $3.22 | — |
- Ticker
- NASDAQ:TQPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Strategic Income Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Strategic Income Fund - Y Class.