Stock listing

NASDAQ:TQPIX Touchstone Strategic Income Fund - Institutional Class Mutual Fund

Follow Touchstone Strategic Income Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:TQPIX

$3.15 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.15 – $3.15 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TQPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.15	0.00	0.0%	$3.15	$3.15	$3.15
Thu, Oct 29	$3.15	-0.01	-0.3%	$3.15	$3.15	$3.15
Wed, Oct 28	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Tue, Oct 27	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Mon, Oct 26	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Fri, Oct 23	$3.16	0.00	0.0%	$3.16	$3.16	$3.16
Thu, Oct 22	$3.16	+0.02	+0.6%	$3.16	$3.16	$3.16
Wed, Oct 21	$3.14	0.00	0.0%	$3.14	$3.14	$3.14
Tue, Oct 20	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Mon, Oct 19	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Fri, Oct 16	$3.14	0.00	0.0%	$3.14	$3.14	$3.14
Thu, Oct 15	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Wed, Oct 14	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Tue, Oct 13	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Mon, Oct 12	$3.12	0.00	0.0%	$3.12	$3.12	$3.12
Fri, Oct 9	$3.12	0.00	0.0%	$3.12	$3.12	$3.12
Thu, Oct 8	$3.12	+0.01	+0.3%	$3.12	$3.12	$3.12
Wed, Oct 7	$3.11	-0.01	-0.3%	$3.11	$3.11	$3.11
Tue, Oct 6	$3.12	+0.01	+0.3%	$3.12	$3.12	$3.12
Mon, Oct 5	$3.11	0.00	0.0%	$3.11	$3.11	$3.11
Fri, Oct 2	$3.11	-0.01	-0.3%	$3.11	$3.11	$3.11
Thu, Oct 1	$3.12	+0.01	+0.3%	$3.12	$3.12	$3.12
Wed, Sep 30	$3.11	-0.01	-0.3%	$3.11	$3.11	$3.11
Tue, Sep 29	$3.12	-0.01	-0.3%	$3.12	$3.12	$3.12
Mon, Sep 28	$3.13	-0.02	-0.6%	$3.13	$3.13	$3.13
Fri, Sep 25	$3.15	0.00	0.0%	$3.15	$3.15	$3.15
Thu, Sep 24	$3.15	-0.01	-0.3%	$3.15	$3.15	$3.15
Wed, Sep 23	$3.16	-0.02	-0.6%	$3.16	$3.16	$3.16
Tue, Sep 22	$3.18	0.00	0.0%	$3.18	$3.18	$3.18
Mon, Sep 21	$3.18	0.00	0.0%	$3.18	$3.18	$3.18
Fri, Sep 18	$3.18	0.00	0.0%	$3.18	$3.18	$3.18
Thu, Sep 17	$3.18	+0.01	+0.3%	$3.18	$3.18	$3.18
Wed, Sep 16	$3.17	0.00	0.0%	$3.17	$3.17	$3.17
Tue, Sep 15	$3.17	-0.01	-0.3%	$3.17	$3.17	$3.17
Mon, Sep 14	$3.18	0.00	0.0%	$3.18	$3.18	$3.18
Fri, Sep 11	$3.18	0.00	0.0%	$3.18	$3.18	$3.18
Thu, Sep 10	$3.18	-0.02	-0.6%	$3.18	$3.18	$3.18
Wed, Sep 9	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Tue, Sep 8	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Fri, Sep 4	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Thu, Sep 3	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Wed, Sep 2	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Tue, Sep 1	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Mon, Aug 31	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Fri, Aug 28	$3.21	-0.02	-0.6%	$3.21	$3.21	$3.21
Thu, Aug 27	$3.23	0.00	0.0%	$3.23	$3.23	$3.23
Wed, Aug 26	$3.23	0.00	0.0%	$3.23	$3.23	$3.23
Tue, Aug 25	$3.23	+0.01	+0.3%	$3.23	$3.23	$3.23
Mon, Aug 24	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Fri, Aug 21	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Thu, Aug 20	$3.22	-0.01	-0.3%	$3.22	$3.22	$3.22
Wed, Aug 19	$3.23	+0.02	+0.6%	$3.23	$3.23	$3.23
Tue, Aug 18	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Mon, Aug 17	$3.21	-0.01	-0.3%	$3.21	$3.21	$3.21
Fri, Aug 14	$3.22	-0.01	-0.3%	$3.22	$3.22	$3.22
Thu, Aug 13	$3.23	+0.01	+0.3%	$3.23	$3.23	$3.23
Wed, Aug 12	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Tue, Aug 11	$3.22	+0.01	+0.3%	$3.22	$3.22	$3.22
Mon, Aug 10	$3.21	-0.01	-0.3%	$3.21	$3.21	$3.21
Fri, Aug 7	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Thu, Aug 6	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Wed, Aug 5	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Tue, Aug 4	$3.22	+0.01	+0.3%	$3.22	$3.22	$3.22
Mon, Aug 3	$3.21	+0.01	+0.3%	$3.21	$3.21	$3.21
Fri, Jul 31	$3.20	-0.01	-0.3%	$3.20	$3.20	$3.20
Thu, Jul 30	$3.21	-0.02	-0.6%	$3.21	$3.21	$3.21

Ticker: NASDAQ:TQPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Strategic Income Fund - Institutional Class on 6ix

What it is: Mutual fund