Stock listing
NASDAQ:TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund Mutual Fund
Follow T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQMVX
$23.23 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.23 – $23.23 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TQMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | +0.03 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.20 | -0.22 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.42 | +0.19 | +0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.23 | -0.02 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | +0.10 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | +0.06 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.17 | +0.20 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.15 | +0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | -0.02 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.92 | +0.09 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | +0.13 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.53 | +0.05 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.48 | +0.14 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | -0.10 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.55 | -0.17 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.72 | +0.14 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.58 | -0.05 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.63 | -0.11 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.74 | -0.11 | -0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.85 | +0.16 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | +0.16 | +0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.63 | -0.19 | -0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.82 | -0.04 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.86 | -0.07 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.93 | +0.22 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | -0.18 | -0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.06 | -0.15 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.21 | +0.23 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | -0.07 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.93 | -0.12 | -0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | -0.09 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | +0.08 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | -0.23 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | -0.18 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | +0.04 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | -0.02 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | +0.22 | +1.0% | $22.78 | $22.78 | $22.78 | 0 |
- Ticker
- NASDAQ:TQMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund.