Stock listing
NASDAQ:TQMIX AMG TimesSquare Mid Cap Growth Fund Mutual Fund
Follow AMG TimesSquare Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQMIX
$16.62 USD -0.45 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.62 – $16.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TQMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | -0.45 | -2.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | +0.13 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | +0.18 | +1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.40 | -2.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.93 | +0.16 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.09 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.59 | -0.39 | -2.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.98 | +0.15 | +0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.83 | -0.44 | -2.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | -0.27 | -1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.60 | +0.27 | +1.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.46 | -0.30 | -1.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.76 | +0.22 | +1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | +0.16 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.08 | -0.17 | -1.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | +0.24 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.00 | -0.20 | -1.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.20 | +0.17 | +1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.03 | -0.22 | -1.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.25 | -0.26 | -1.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.51 | -0.18 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.30 | +1.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | -0.39 | -2.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | -0.31 | -1.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.32 | +0.21 | +1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.21 | -1.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.20 | +0.14 | +0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.06 | -0.22 | -1.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | -0.36 | -1.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.69 | +0.04 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.61 | +0.08 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.53 | +0.07 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +0.28 | +1.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | -0.12 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.24 | +0.39 | +2.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.85 | +0.35 | +2.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.39 | +0.41 | +2.4% | $17.39 | $17.39 | $17.39 | 0 |
- Ticker
- NASDAQ:TQMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Mid Cap Growth Fund.