Stock listing
NASDAQ:TQCYX Touchstone Dividend Equity Fund Mutual Fund
Follow Touchstone Dividend Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQCYX
$22.61 USD +0.18 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.61 – $22.61 USDOct 29, 2026
- 52-week range
- $19.25 – $22.69 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TQCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | +0.18 | +0.8% | $22.61 | $22.61 | $22.61 | — | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | — | |
| $22.39 | -0.04 | -0.2% | $22.39 | $22.39 | $22.39 | — | |
| $22.43 | +0.06 | +0.3% | $22.43 | $22.43 | $22.43 | — | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | — | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | — | |
| $22.38 | +0.01 | 0.0% | $22.38 | $22.38 | $22.38 | — | |
| $22.37 | +0.21 | +0.9% | $22.37 | $22.37 | $22.37 | — | |
| $22.16 | -0.09 | -0.4% | $22.16 | $22.16 | $22.16 | — | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.25 | $22.25 | — | |
| $22.30 | +0.20 | +0.9% | $22.30 | $22.30 | $22.30 | — | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | — | |
| $22.10 | +0.02 | +0.1% | $22.10 | $22.10 | $22.10 | — | |
| $22.08 | +0.10 | +0.5% | $22.08 | $22.08 | $22.08 | — | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | — | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | — | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | — | |
| $21.91 | +0.13 | +0.6% | $21.91 | $21.91 | $21.91 | — | |
| $21.78 | +0.06 | +0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.72 | +0.10 | +0.5% | $21.72 | $21.72 | $21.72 | — | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.62 | $21.62 | — | |
| $21.58 | -0.15 | -0.7% | $21.58 | $21.58 | $21.58 | — | |
| $21.73 | -0.11 | -0.5% | $21.73 | $21.73 | $21.73 | — | |
| $21.84 | -0.16 | -0.7% | $21.84 | $21.84 | $21.84 | — | |
| $22.00 | +0.15 | +0.7% | $22.00 | $22.00 | $22.00 | — | |
| $21.85 | -0.06 | -0.3% | $21.85 | $21.85 | $21.85 | — | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | — | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | — | |
| $22.15 | +0.13 | +0.6% | $22.15 | $22.15 | $22.15 | — | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | — | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | — | |
| $21.98 | -0.24 | -1.1% | $21.98 | $21.98 | $21.98 | — | |
| $22.22 | -0.07 | -0.3% | $22.22 | $22.22 | $22.22 | — | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | — | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | — | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | — | |
| $22.24 | -0.11 | -0.5% | $22.24 | $22.24 | $22.24 | — | |
| $22.35 | -0.19 | -0.8% | $22.35 | $22.35 | $22.35 | — | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | — | |
| $22.65 | +0.14 | +0.6% | $22.65 | $22.65 | $22.65 | — | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | — | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | — | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | — | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | — | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | — | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | — | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | — | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | — | |
| $22.54 | +0.10 | +0.4% | $22.54 | $22.54 | $22.54 | — | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | — | |
| $22.45 | -0.20 | -0.9% | $22.45 | $22.45 | $22.45 | — | |
| $22.65 | -0.04 | -0.2% | $22.65 | $22.65 | $22.65 | — | |
| $22.69 | +0.09 | +0.4% | $22.69 | $22.69 | $22.69 | — | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | — | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | — | |
| $22.57 | +0.01 | 0.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.56 | +0.12 | +0.5% | $22.56 | $22.56 | $22.56 | — | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | — | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.47 | +0.28 | +1.3% | $22.47 | $22.47 | $22.47 | — | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | — | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | — | |
| $22.04 | +0.11 | +0.5% | $22.04 | $22.04 | $22.04 | — | |
| $21.93 | -0.26 | -1.2% | $21.93 | $21.93 | $21.93 | — |
- Ticker
- NASDAQ:TQCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Dividend Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Dividend Equity Fund.