Stock listing
NASDAQ:TQCRX Touchstone Dividend Equity Fund Class R6 Mutual Fund
Follow Touchstone Dividend Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TQCRX
$22.52 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.52 – $22.52 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TQCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.19 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.42 | +0.03 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.06 | +0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.36 | -0.16 | -0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.52 | +0.15 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.36 | +0.20 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.16 | -0.09 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.09 | +0.02 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | +0.05 | +0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.91 | +0.13 | +0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.71 | +0.10 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | -0.14 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.72 | -0.12 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.84 | -0.16 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.00 | +0.15 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.85 | -0.06 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.15 | +0.13 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.02 | -0.07 | -0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.98 | -0.23 | -1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.12 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.35 | -0.19 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.64 | +0.13 | +0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | -0.08 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | +0.07 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | -0.15 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.21 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.09 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | 0.00 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.56 | +0.12 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.47 | +0.28 | +1.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | 0 |
- Ticker
- NASDAQ:TQCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Dividend Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Dividend Equity Fund Class R6.