Stock listing
NASDAQ:TQCIX Touchstone Dividend Equity Fund Institutional Class Mutual Fund
Follow Touchstone Dividend Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:TQCIX
$22.51 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.51 – $22.51 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TQCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +0.03 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.60 | +0.19 | +0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.41 | +0.04 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.37 | -0.04 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | -0.15 | -0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.50 | +0.14 | +0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | +0.21 | +0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | 0.00 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.08 | +0.02 | +0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | +0.05 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.91 | +0.11 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.70 | +0.10 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.60 | +0.03 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.71 | -0.12 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | +0.14 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.84 | -0.06 | -0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | -0.06 | -0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.96 | -0.24 | -1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | +0.16 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.13 | -0.09 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.22 | -0.12 | -0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.34 | -0.18 | -0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.52 | -0.11 | -0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.63 | +0.13 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | -0.07 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.56 | -0.02 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.14 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.52 | +0.10 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.21 | -0.9% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | +0.09 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | +0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.55 | +0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | -0.02 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.45 | +0.28 | +1.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.17 | +0.16 | +0.7% | $22.17 | $22.17 | $22.17 | 0 |
- Ticker
- NASDAQ:TQCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Dividend Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Dividend Equity Fund Institutional Class.