Stock listing
NASDAQ:TQCCX Touchstone Dividend Equity Fund Mutual Fund
Follow Touchstone Dividend Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQCCX
$22.34 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.34 – $22.34 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TQCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | +0.18 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.38 | +0.15 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | +0.20 | +0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.02 | -0.09 | -0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | +0.20 | +0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | +0.02 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.94 | +0.10 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | +0.11 | +0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.78 | +0.13 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.03 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.46 | -0.14 | -0.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.60 | -0.06 | -0.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.66 | -0.15 | -0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.81 | +0.14 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.17 | -0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.90 | -0.07 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.97 | +0.13 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.84 | -0.07 | -0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.91 | +0.11 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.80 | -0.24 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | +0.16 | +0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.97 | -0.09 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.06 | -0.12 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.18 | -0.18 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.36 | -0.11 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.47 | +0.13 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.34 | +0.09 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | +0.07 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | -0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | +0.07 | +0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.36 | +0.14 | +0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.22 | -0.15 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.28 | -0.21 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | -0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.31 | +0.27 | +1.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.04 | +0.17 | +0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.89 | +0.11 | +0.5% | $21.89 | $21.89 | $21.89 | 0 |
- Ticker
- NASDAQ:TQCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Dividend Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Dividend Equity Fund.