Stock listing
NASDAQ:TQCAX Touchstone Dividend Equity Fund Mutual Fund
Follow Touchstone Dividend Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TQCAX
$22.34 USD +0.20 (+0.9%)
Close on Oct 15, 2026
- Day range
- $22.34 – $22.34 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TQCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | +0.20 | +0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.13 | +0.11 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.02 | +0.05 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.97 | +0.11 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.86 | -0.10 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.96 | +0.13 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.83 | +0.06 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.77 | +0.10 | +0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | -0.09 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | +0.14 | +0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.89 | -0.06 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.95 | -0.17 | -0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | +0.13 | +0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.05 | -0.08 | -0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.13 | +0.12 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.01 | -0.24 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.25 | -0.08 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.33 | -0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.34 | +0.15 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.19 | -0.08 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.27 | -0.12 | -0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.39 | -0.19 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.58 | -0.11 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.69 | +0.14 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.55 | +0.09 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | -0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | +0.07 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.57 | +0.15 | +0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.42 | -0.16 | -0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.58 | +0.10 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.48 | -0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | -0.21 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | +0.09 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.51 | +0.27 | +1.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.24 | +0.17 | +0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | +0.11 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.97 | -0.27 | -1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.24 | +0.21 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.03 | +0.13 | +0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.90 | +0.16 | +0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.74 | -0.13 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.87 | +0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.86 | +0.11 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.75 | -0.09 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.01 | +0.14 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:TQCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Dividend Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Dividend Equity Fund.