Stock listing
NASDAQ:TPVIX Timothy Plan Small Cap Value Fund - Mutual Fund
Follow Timothy Plan Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TPVIX
$19.95 USD -0.22 (-1.1%)
Close on Oct 30, 2026
- Day range
- $19.95 – $19.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.95 | -0.22 | -1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.17 | +0.32 | +1.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | -0.10 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.79 | +0.12 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.70 | +0.22 | +1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.21 | +1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.37 | -0.25 | -1.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.59 | -0.34 | -1.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | +0.18 | +0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.63 | +0.21 | +1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.56 | -0.12 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.68 | -0.19 | -1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | -0.20 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.99 | +0.11 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | -0.16 | -0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.13 | -0.16 | -0.8% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.29 | -0.20 | -1.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.39 | -0.18 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.57 | -0.21 | -1.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.78 | -0.14 | -0.7% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.92 | +0.09 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.83 | +0.12 | +0.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.71 | +0.12 | +0.6% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.59 | -0.21 | -1.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.80 | -0.15 | -0.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.12 | +0.09 | +0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.03 | -0.08 | -0.4% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.11 | -0.17 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | -0.23 | -1.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | -0.33 | -1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.75 | -0.09 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.66 | +0.14 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.52 | -0.13 | -0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.65 | +0.14 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.51 | -0.20 | -0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.71 | -0.13 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.84 | +0.32 | +1.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.52 | +0.27 | +1.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.20 | +0.11 | +0.5% | $21.20 | $21.20 | $21.20 | 0 |
- Ticker
- NASDAQ:TPVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Small Cap Value Fund -.