Stock listing
NASDAQ:TPLS Thornburg Core Plus Bond ETF Stock
Follow Thornburg Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TPLS
$24.43 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.39 – $24.47 USDOct 30, 2026
- Volume
- 7,763 sharesOct 30, 2026
- Traded on an average day
- $296,756 USDMedian day 1,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | +0.066 | +0.3% | $24.39 | $24.47 | $24.39 | 7,763 | |
| $24.37 | -0.024 | -0.1% | $24.34 | $24.38 | $24.34 | 1,120 | |
| $24.39 | -0.071 | -0.3% | $24.42 | $24.43 | $24.39 | 2,301 | |
| $24.46 | +0.01 | 0.0% | $24.42 | $24.46 | $24.42 | 778 | |
| $24.45 | +0.045 | +0.2% | $24.46 | $24.48 | $24.45 | 1,920 | |
| $24.41 | -0.045 | -0.2% | $24.43 | $24.43 | $24.41 | 1,171 | |
| $24.45 | +0.194 | +0.8% | $24.45 | $24.45 | $24.45 | 26 | |
| $24.26 | +0.007 | 0.0% | $24.26 | $24.26 | $24.26 | 901 | |
| $24.25 | +0.071 | +0.3% | $24.29 | $24.29 | $24.25 | 1,398 | |
| $24.18 | -0.082 | -0.3% | $24.18 | $24.18 | $24.18 | 118 | |
| $24.26 | +0.029 | +0.1% | $24.28 | $24.28 | $24.26 | 1,327 | |
| $24.23 | +0.098 | +0.4% | $24.31 | $24.31 | $24.12 | 35,800 | |
| $24.13 | +0.033 | +0.1% | $24.05 | $24.16 | $24.05 | 9,200 | |
| $24.10 | +0.025 | +0.1% | $24.09 | $24.11 | $24.08 | 6,400 | |
| $24.08 | +0.02 | +0.1% | $24.07 | $24.19 | $24.07 | 3,800 | |
| $24.06 | +0.005 | 0.0% | $24.04 | $24.06 | $24.01 | 1,200 | |
| $24.05 | +0.043 | +0.2% | $24.00 | $24.05 | $23.87 | 110,400 | |
| $24.01 | +0.042 | +0.2% | $23.85 | $24.06 | $23.85 | 89,600 | |
| $23.97 | +0.055 | +0.2% | $23.94 | $24.01 | $23.94 | 110,400 | |
| $23.91 | -0.035 | -0.1% | $23.92 | $23.92 | $23.87 | 307,800 | |
| $23.95 | -0.03 | -0.1% | $23.98 | $23.98 | $23.95 | 1,300 | |
| $23.98 | +0.033 | +0.1% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.94 | -0.123 | -0.5% | $23.98 | $23.98 | $23.92 | 3,200 | |
| $24.07 | -0.038 | -0.2% | $24.07 | $24.07 | $24.06 | 400 | |
| $24.10 | -0.112 | -0.5% | $24.10 | $24.10 | $24.10 | 300 | |
| $24.22 | +0.025 | +0.1% | $24.19 | $24.22 | $24.17 | 900 | |
| $24.19 | -0.125 | -0.5% | $24.21 | $24.26 | $24.19 | 5,100 | |
| $24.32 | -0.16 | -0.7% | $24.35 | $24.35 | $24.31 | 1,100 | |
| $24.48 | -0.08 | -0.3% | $24.57 | $24.60 | $24.37 | 45,100 | |
| $24.56 | +0.07 | +0.3% | $24.57 | $24.57 | $24.56 | 400 | |
| $24.49 | -0.08 | -0.3% | $24.50 | $24.50 | $24.49 | 1,300 | |
| $24.57 | +0.131 | +0.5% | $24.54 | $24.58 | $24.54 | 2,100 | |
| $24.43 | -0.001 | 0.0% | $24.51 | $24.53 | $24.42 | 3,500 | |
| $24.44 | -0.033 | -0.1% | $24.44 | $24.44 | $24.43 | 2,100 | |
| $24.47 | -0.017 | -0.1% | $24.50 | $24.51 | $24.47 | 1,900 | |
| $24.49 | +0.012 | 0.0% | $24.47 | $24.49 | $24.47 | 1,200 | |
| $24.47 | -0.147 | -0.6% | $24.47 | $24.47 | $24.47 | 500 | |
| $24.62 | -0.06 | -0.2% | $24.66 | $24.66 | $24.61 | 600 | |
| $24.68 | +0.005 | 0.0% | $24.67 | $24.70 | $24.66 | 2,500 | |
| $24.68 | -0.01 | 0.0% | $24.66 | $24.69 | $24.66 | 600 | |
| $24.69 | +0.01 | 0.0% | $24.70 | $24.81 | $24.69 | 4,300 | |
| $24.68 | +0.02 | +0.1% | $24.61 | $24.68 | $24.61 | 5,500 | |
| $24.66 | -0.006 | 0.0% | $24.66 | $24.66 | $24.66 | 400 | |
| $24.66 | -0.134 | -0.5% | $24.65 | $24.72 | $24.65 | 3,000 | |
| $24.80 | -0.03 | -0.1% | $24.79 | $24.80 | $24.79 | 400 | |
| $24.83 | -0.001 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | -0.049 | -0.2% | $24.83 | $24.83 | $24.83 | 400 | |
| $24.88 | +0.135 | +0.5% | $24.82 | $24.99 | $24.82 | 3,300 | |
| $24.74 | +0.06 | +0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.68 | -0.065 | -0.3% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.75 | -0.049 | -0.2% | $24.74 | $24.78 | $24.73 | 2,900 | |
| $24.79 | +0.099 | +0.4% | $24.79 | $24.79 | $24.76 | 1,000 | |
| $24.70 | +0.03 | +0.1% | $24.66 | $24.73 | $24.66 | 4,300 | |
| $24.67 | -0.025 | -0.1% | $24.67 | $24.68 | $24.65 | 2,700 | |
| $24.69 | -0.08 | -0.3% | $24.75 | $24.75 | $24.69 | 700 | |
| $24.77 | +0.065 | +0.3% | $24.81 | $24.81 | $24.77 | 1,900 | |
| $24.71 | +0.005 | 0.0% | $24.71 | $24.71 | $24.71 | 700 | |
| $24.70 | +0.025 | +0.1% | $24.70 | $24.70 | $24.70 | 200 | |
| $24.68 | -0.075 | -0.3% | $24.71 | $24.71 | $24.68 | 5,500 | |
| $24.75 | +0.04 | +0.2% | $24.72 | $24.75 | $24.72 | 700 | |
| $24.71 | -0.06 | -0.2% | $24.72 | $24.72 | $24.71 | 800 | |
| $24.77 | -0.005 | 0.0% | $24.78 | $24.79 | $24.77 | 1,000 | |
| $24.78 | +0.065 | +0.3% | $24.77 | $24.78 | $24.77 | 1,400 | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.74 | $24.71 | 1,900 | |
| $24.64 | -0.073 | -0.3% | $24.65 | $24.65 | $24.63 | 2,600 | |
| $24.71 | -0.11 | -0.4% | $24.70 | $24.71 | $24.70 | 200 |
- Ticker
- NASDAQ:TPLS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thornburg Core Plus Bond ETF.