Stock listing
NASDAQ:TPLNX Timothy Plan Small Cap Value Fund- Mutual Fund
Follow Timothy Plan Small Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TPLNX
$19.72 USD +0.31 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.72 – $19.72 USDOct 29, 2026
- 52-week range
- $18.00 – $21.36 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TPLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | +0.31 | +1.6% | $19.72 | $19.72 | $19.72 | — | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | — | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | — | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | — | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | — | |
| $19.25 | +0.21 | +1.1% | $19.25 | $19.25 | $19.25 | — | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | — | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | — | |
| $19.14 | +0.20 | +1.1% | $19.14 | $19.14 | $19.14 | — | |
| $18.94 | -0.24 | -1.3% | $18.94 | $18.94 | $18.94 | — | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | — | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | — | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | — | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.19 | $19.19 | — | |
| $19.15 | -0.33 | -1.7% | $19.15 | $19.15 | $19.15 | — | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.42 | +0.05 | +0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.37 | +0.18 | +0.9% | $19.37 | $19.37 | $19.37 | — | |
| $19.19 | +0.21 | +1.1% | $19.19 | $19.19 | $19.19 | — | |
| $18.98 | -0.15 | -0.8% | $18.98 | $18.98 | $18.98 | — | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | — | |
| $19.24 | -0.18 | -0.9% | $19.24 | $19.24 | $19.24 | — | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | — | |
| $19.35 | -0.19 | -1.0% | $19.35 | $19.35 | $19.35 | — | |
| $19.54 | +0.10 | +0.5% | $19.54 | $19.54 | $19.54 | — | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | — | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | — | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | — | |
| $19.68 | -0.16 | -0.8% | $19.68 | $19.68 | $19.68 | — | |
| $19.84 | -0.19 | -0.9% | $19.84 | $19.84 | $19.84 | — | |
| $20.03 | +0.09 | +0.5% | $20.03 | $20.03 | $20.03 | — | |
| $19.94 | -0.17 | -0.8% | $19.94 | $19.94 | $19.94 | — | |
| $20.11 | -0.21 | -1.0% | $20.11 | $20.11 | $20.11 | — | |
| $20.32 | -0.14 | -0.7% | $20.32 | $20.32 | $20.32 | — | |
| $20.46 | +0.09 | +0.4% | $20.46 | $20.46 | $20.46 | — | |
| $20.37 | +0.12 | +0.6% | $20.37 | $20.37 | $20.37 | — | |
| $20.25 | +0.12 | +0.6% | $20.25 | $20.25 | $20.25 | — | |
| $20.13 | -0.21 | -1.0% | $20.13 | $20.13 | $20.13 | — | |
| $20.34 | -0.15 | -0.7% | $20.34 | $20.34 | $20.34 | — | |
| $20.49 | -0.13 | -0.6% | $20.49 | $20.49 | $20.49 | — | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | — | |
| $20.65 | +0.09 | +0.4% | $20.65 | $20.65 | $20.65 | — | |
| $20.56 | -0.08 | -0.4% | $20.56 | $20.56 | $20.56 | — | |
| $20.64 | -0.17 | -0.8% | $20.64 | $20.64 | $20.64 | — | |
| $20.81 | +0.11 | +0.5% | $20.81 | $20.81 | $20.81 | — | |
| $20.70 | -0.23 | -1.1% | $20.70 | $20.70 | $20.70 | — | |
| $20.93 | -0.02 | -0.1% | $20.93 | $20.93 | $20.93 | — | |
| $20.95 | -0.32 | -1.5% | $20.95 | $20.95 | $20.95 | — | |
| $21.27 | -0.09 | -0.4% | $21.27 | $21.27 | $21.27 | — | |
| $21.36 | +0.05 | +0.2% | $21.36 | $21.36 | $21.36 | — | |
| $21.31 | -0.01 | 0.0% | $21.31 | $21.31 | $21.31 | — | |
| $21.32 | +0.13 | +0.6% | $21.32 | $21.32 | $21.32 | — | |
| $21.19 | +0.14 | +0.7% | $21.19 | $21.19 | $21.19 | — | |
| $21.05 | -0.13 | -0.6% | $21.05 | $21.05 | $21.05 | — | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | — | |
| $21.04 | -0.19 | -0.9% | $21.04 | $21.04 | $21.04 | — | |
| $21.23 | -0.13 | -0.6% | $21.23 | $21.23 | $21.23 | — | |
| $21.36 | +0.31 | +1.5% | $21.36 | $21.36 | $21.36 | — | |
| $21.05 | +0.27 | +1.3% | $21.05 | $21.05 | $21.05 | — | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | — | |
| $20.73 | +0.10 | +0.5% | $20.73 | $20.73 | $20.73 | — | |
| $20.63 | -0.27 | -1.3% | $20.63 | $20.63 | $20.63 | — |
- Ticker
- NASDAQ:TPLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Small Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Small Cap Value Fund-.