Stock listing
NASDAQ:TPLIX Timothy Plan Large/Mid Cap Growth Fund - Mutual Fund
Follow Timothy Plan Large/Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TPLIX
$14.59 USD -0.53 (-3.5%)
Close on Oct 30, 2026
- Day range
- $14.59 – $14.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | -0.53 | -3.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | +0.25 | +1.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.96 | +0.24 | +1.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | -0.46 | -3.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $15.14 | +0.19 | +1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.83 | -0.39 | -2.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.22 | -0.06 | -0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.28 | -0.45 | -2.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.73 | -0.09 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.82 | -0.21 | -1.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.03 | +0.23 | +1.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.80 | -0.16 | -1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.96 | -0.20 | -1.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.16 | +0.20 | +1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.96 | +0.12 | +0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.84 | +0.20 | +1.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.42 | -0.03 | -0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | +0.17 | +1.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.31 | +0.30 | +2.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | +0.13 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | -0.06 | -0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.79 | -0.23 | -1.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.02 | +0.22 | +1.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.80 | -0.17 | -1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.97 | -0.11 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.09 | +0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.98 | +0.14 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.84 | -0.18 | -1.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.02 | -0.28 | -1.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | -0.28 | -1.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.57 | +0.23 | +1.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.34 | +0.13 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.18 | -0.16 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.34 | +0.11 | +0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.23 | -0.13 | -0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.36 | -0.21 | -1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.57 | -0.44 | -2.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | -0.14 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | +0.17 | +1.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | +0.17 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.69 | -0.12 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.50 | +3.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.28 | +0.21 | +1.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.07 | +0.09 | +0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.98 | +0.39 | +2.7% | $14.98 | $14.98 | $14.98 | 0 |
- Ticker
- NASDAQ:TPLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Large/Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Large/Mid Cap Growth Fund -.