Stock listing
NASDAQ:TPLGX T. Rowe Price Institutional Large Cap Core Growth Fund Mutual Fund
Follow T. Rowe Price Institutional Large Cap Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPLGX
$69.50 USD -1.89 (-2.6%)
Close on Oct 30, 2026
- Day range
- $69.50 – $69.50 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.50 | -1.89 | -2.6% | $69.50 | $69.50 | $69.50 | 0 | |
| $71.39 | -0.77 | -1.1% | $71.39 | $71.39 | $71.39 | 0 | |
| $72.16 | +0.38 | +0.5% | $72.16 | $72.16 | $72.16 | 0 | |
| $71.78 | +0.83 | +1.2% | $71.78 | $71.78 | $71.78 | 0 | |
| $70.95 | +0.49 | +0.7% | $70.95 | $70.95 | $70.95 | 0 | |
| $70.46 | -0.47 | -0.7% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.93 | -2.06 | -2.8% | $70.93 | $70.93 | $70.93 | 0 | |
| $72.99 | +0.47 | +0.6% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.52 | -0.16 | -0.2% | $72.52 | $72.52 | $72.52 | 0 | |
| $72.68 | +0.62 | +0.9% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.06 | -1.47 | -2.0% | $72.06 | $72.06 | $72.06 | 0 | |
| $73.53 | +0.13 | +0.2% | $73.53 | $73.53 | $73.53 | 0 | |
| $73.40 | -1.58 | -2.1% | $73.40 | $73.40 | $73.40 | 0 | |
| $74.98 | +0.14 | +0.2% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.84 | -0.42 | -0.6% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.26 | +0.36 | +0.5% | $75.26 | $75.26 | $75.26 | 0 | |
| $74.90 | -1.05 | -1.4% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.95 | -0.21 | -0.3% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.16 | +0.53 | +0.7% | $76.16 | $76.16 | $76.16 | 0 | |
| $75.63 | +0.80 | +1.1% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.83 | +0.89 | +1.2% | $74.83 | $74.83 | $74.83 | 0 | |
| $73.94 | +0.10 | +0.1% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.84 | -0.10 | -0.1% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.94 | +0.63 | +0.9% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.31 | -0.61 | -0.8% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.92 | +0.37 | +0.5% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.55 | +0.24 | +0.3% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.31 | -0.85 | -1.1% | $73.31 | $73.31 | $73.31 | 0 | |
| $74.16 | +0.09 | +0.1% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.07 | +1.80 | +2.5% | $74.07 | $74.07 | $74.07 | 0 | |
| $72.27 | +0.43 | +0.6% | $72.27 | $72.27 | $72.27 | 0 | |
| $71.84 | +1.07 | +1.5% | $71.84 | $71.84 | $71.84 | 0 | |
| $70.77 | -0.03 | 0.0% | $70.77 | $70.77 | $70.77 | 0 | |
| $70.80 | -0.49 | -0.7% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.29 | -0.63 | -0.9% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.92 | +0.52 | +0.7% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.40 | -0.75 | -1.0% | $71.40 | $71.40 | $71.40 | 0 | |
| $72.15 | -0.39 | -0.5% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.54 | -0.27 | -0.4% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.81 | +0.04 | +0.1% | $72.81 | $72.81 | $72.81 | 0 | |
| $72.77 | +0.75 | +1.0% | $72.77 | $72.77 | $72.77 | 0 | |
| $72.02 | +0.61 | +0.9% | $72.02 | $72.02 | $72.02 | 0 | |
| $71.41 | -0.88 | -1.2% | $71.41 | $71.41 | $71.41 | 0 | |
| $72.29 | -0.21 | -0.3% | $72.29 | $72.29 | $72.29 | 0 | |
| $72.50 | -0.53 | -0.7% | $72.50 | $72.50 | $72.50 | 0 | |
| $73.03 | +1.23 | +1.7% | $73.03 | $73.03 | $73.03 | 0 | |
| $71.80 | -0.37 | -0.5% | $71.80 | $71.80 | $71.80 | 0 | |
| $72.17 | +0.66 | +0.9% | $72.17 | $72.17 | $72.17 | 0 | |
| $71.51 | -0.46 | -0.6% | $71.51 | $71.51 | $71.51 | 0 | |
| $71.97 | +0.22 | +0.3% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.75 | -0.27 | -0.4% | $71.75 | $71.75 | $71.75 | 0 | |
| $72.02 | -0.01 | 0.0% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.03 | -1.12 | -1.5% | $72.03 | $72.03 | $72.03 | 0 | |
| $73.15 | -0.50 | -0.7% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.65 | -0.29 | -0.4% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.94 | +0.60 | +0.8% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.34 | +0.34 | +0.5% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.00 | -0.43 | -0.6% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.43 | -0.18 | -0.2% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.61 | +0.57 | +0.8% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.04 | -0.05 | -0.1% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.09 | -0.05 | -0.1% | $73.09 | $73.09 | $73.09 | 0 | |
| $73.14 | +1.58 | +2.2% | $73.14 | $73.14 | $73.14 | 0 | |
| $71.56 | +1.60 | +2.3% | $71.56 | $71.56 | $71.56 | 0 | |
| $69.96 | +1.06 | +1.5% | $69.96 | $69.96 | $69.96 | 0 | |
| $68.90 | +1.53 | +2.3% | $68.90 | $68.90 | $68.90 | 0 |
- Ticker
- NASDAQ:TPLGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Institutional Large Cap Core Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Institutional Large Cap Core Growth Fund.