Stock listing
NASDAQ:TPILX Nuveen Lifecycle Retirement Income Fund Premier Mutual Fund
Follow Nuveen Lifecycle Retirement Income Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TPILX
$12.06 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $12.06 – $12.06 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TPILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | -0.06 | -0.5% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.03 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.07 | -0.03 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.10 | +0.03 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | -0.02 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | -0.06 | -0.5% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.12 | -0.10 | -0.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | -0.09 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | +0.07 | +0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | -0.05 | -0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | -0.06 | -0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.37 | +0.05 | +0.4% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.32 | +0.03 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.29 | -0.04 | -0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.33 | -0.03 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | +0.04 | +0.3% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.36 | +0.02 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.34 | -0.03 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.38 | 0.00 | 0.0% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.38 | -0.02 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.40 | +0.04 | +0.3% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.38 | +0.09 | +0.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | 0 |
- Ticker
- NASDAQ:TPILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Retirement Income Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Retirement Income Fund Premier.