Stock listing
NASDAQ:TPIIX Timothy Plan International Fund - Mutual Fund
Follow Timothy Plan International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TPIIX
$17.17 USD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $17.17 – $17.17 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TPIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | -0.08 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.25 | -0.30 | -1.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | +0.23 | +1.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.36 | +0.20 | +1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | -0.04 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.16 | -0.28 | -1.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.44 | +0.11 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | -0.08 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | -0.23 | -1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.13 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.44 | -0.22 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.66 | -0.37 | -2.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $18.03 | +0.12 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.91 | +0.13 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.78 | +0.18 | +1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.60 | -0.16 | -0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.76 | -0.07 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.82 | -0.10 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.92 | +0.15 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.77 | -0.06 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.83 | -0.27 | -1.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.20 | +1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.81 | -0.13 | -0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.94 | +0.24 | +1.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | -0.24 | -1.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.02 | +0.18 | +1.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.84 | -0.22 | -1.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.06 | -0.16 | -0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | +0.17 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.91 | -0.16 | -0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | -0.05 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | +0.20 | +1.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.22 | -0.30 | -1.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | -0.06 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.54 | +0.18 | +1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.36 | +0.08 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | +0.16 | +0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.17 | -0.09 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.22 | +0.26 | +1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.96 | +0.15 | +0.8% | $17.96 | $17.96 | $17.96 | 0 |
- Ticker
- NASDAQ:TPIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan International Fund -.