Stock listing
NASDAQ:TPICX Timothy Plan International Fund Mutual Fund
Follow Timothy Plan International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPICX
$16.55 USD +0.10 (+0.6%)
Close on Oct 15, 2026
- Day range
- $16.55 – $16.55 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TPICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.45 | -0.22 | -1.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.67 | +0.02 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.61 | -0.20 | -1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.81 | -0.36 | -2.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.17 | +0.12 | +0.7% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | +0.17 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.76 | -0.16 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.15 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | -0.26 | -1.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.24 | +0.09 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.15 | +0.18 | +1.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.09 | +0.23 | +1.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | -0.23 | -1.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.17 | +0.17 | +1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.00 | -0.21 | -1.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | +0.14 | +0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.07 | -0.16 | -0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | -0.11 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | +0.17 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.29 | -1.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | +0.05 | +0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | +0.17 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.16 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.33 | -0.09 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | +0.25 | +1.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.13 | +0.14 | +0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.99 | -0.05 | -0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.04 | +0.51 | +3.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.53 | -0.17 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.70 | -0.18 | -1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.16 | -0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.37 | +2.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | -0.09 | -0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.81 | -0.24 | -1.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 |
- Ticker
- NASDAQ:TPICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan International Fund.