Stock listing
NASDAQ:TPIAX Timothy Plan International Fund Mutual Fund
Follow Timothy Plan International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPIAX
$17.31 USD +0.11 (+0.6%)
Close on Oct 15, 2026
- Day range
- $17.31 – $17.31 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TPIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | -0.23 | -1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.43 | +0.03 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.13 | +0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.36 | -0.22 | -1.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.58 | -0.37 | -2.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | +0.12 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.70 | +0.18 | +1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.52 | -0.16 | -0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.15 | +0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | -0.27 | -1.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.02 | +0.09 | +0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.93 | +0.20 | +1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.73 | -0.13 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.86 | +0.24 | +1.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | -0.24 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.94 | +0.18 | +1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.76 | -0.23 | -1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.99 | -0.15 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | +0.17 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.98 | +0.15 | +0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.83 | -0.17 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.30 | +0.18 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.12 | -0.09 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.21 | +0.19 | +1.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | -0.31 | -1.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.04 | +0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.46 | +0.18 | +1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.06 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.26 | +0.16 | +0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.10 | -0.08 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | +0.26 | +1.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | +0.54 | +3.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.44 | -0.18 | -1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.56 | -0.06 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.62 | -0.17 | -1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | +0.39 | +2.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.37 | -0.08 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | -0.26 | -1.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | 0 |
- Ticker
- NASDAQ:TPIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan International Fund.