Stock listing

NASDAQ:TPHIX Timothy Plan High Yield Bond Fund - Mutual Fund

Follow Timothy Plan High Yield Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TPHIX

$8.75 USD -0.03 (-0.3%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.75 – $8.75 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Thu, Oct 29	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Wed, Oct 28	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Oct 27	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Mon, Oct 26	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Fri, Oct 23	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Oct 21	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Oct 19	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Oct 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 15	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Tue, Oct 13	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Wed, Oct 7	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.74	+0.03	+0.3%	$8.74	$8.74	$8.74
Mon, Oct 5	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Oct 2	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Thu, Oct 1	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Wed, Sep 30	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Tue, Sep 29	$8.72	-0.17	-1.9%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Fri, Sep 25	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Thu, Sep 24	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Wed, Sep 23	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Sep 17	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Tue, Sep 15	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Mon, Sep 14	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Sep 11	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Sep 10	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Sep 8	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Sep 4	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Sep 3	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Sep 1	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Aug 31	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Aug 28	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Aug 27	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Aug 26	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 25	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Aug 24	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Fri, Aug 21	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Aug 20	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Wed, Aug 19	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 18	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Aug 17	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Aug 14	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Aug 13	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Wed, Aug 12	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Aug 11	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Aug 10	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Aug 7	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Aug 6	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Aug 5	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Aug 4	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Mon, Aug 3	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Fri, Jul 31	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.01	0.00	0.0%	$9.01	$9.01	$9.01

Ticker: NASDAQ:TPHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan High Yield Bond Fund - on 6ix

What it is: Mutual fund