Stock listing

NASDAQ:TPHCX Timothy Plan High-Yield Fund Mutual Fund

Follow Timothy Plan High-Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TPHCX

$8.92 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Thu, Oct 29	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Wed, Oct 28	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Oct 27	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Mon, Oct 26	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Fri, Oct 23	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Oct 22	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Oct 21	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Tue, Oct 20	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Oct 19	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Oct 16	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Oct 15	$8.89	+0.04	+0.5%	$8.89	$8.89	$8.89
Wed, Oct 14	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Tue, Oct 13	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Wed, Oct 7	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Oct 6	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Mon, Oct 5	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Thu, Oct 1	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Sep 29	$8.90	-0.15	-1.7%	$8.90	$8.90	$8.90
Mon, Sep 28	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 17	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Sep 11	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Wed, Sep 9	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 4	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Wed, Sep 2	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Aug 31	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Fri, Aug 28	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 27	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Aug 24	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Aug 21	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Thu, Aug 20	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Wed, Aug 19	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Tue, Aug 18	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Aug 17	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Aug 14	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Aug 13	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Wed, Aug 12	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 11	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Aug 10	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Aug 7	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Thu, Aug 6	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Fri, Jul 31	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Jul 30	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19

Ticker: NASDAQ:TPHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan High-Yield Fund on 6ix

What it is: Mutual fund