Stock listing
NASDAQ:TPHAX Timothy Plan High-Yield Fund Mutual Fund
Follow Timothy Plan High-Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPHAX
$8.77 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.77 – $8.77 USDOct 29, 2026
- 52-week range
- $8.66 – $9.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TPHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | +0.03 | +0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.66 | -0.04 | -0.5% | $8.66 | $8.66 | $8.66 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.69 | -0.03 | -0.3% | $8.69 | $8.69 | $8.69 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | +0.03 | +0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | -0.17 | -1.9% | $8.71 | $8.71 | $8.71 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.94 | -0.03 | -0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — |
- Ticker
- NASDAQ:TPHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan High-Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan High-Yield Fund.