Stock listing

NASDAQ:TPGXL TPG Operating Group II LP Stock

Follow TPG Operating Group II LP into a list and get an email when it puts out news.

Share price · NASDAQ:TPGXL

$20.30 USD -0.06 (-0.3%)

Close on Oct 30, 2026

Past 3 months -12.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $20.17 – $20.45 USDOct 30, 2026
Volume: 57,732 sharesOct 30, 2026
Traded on an average day: $527,117 USDMedian day 20,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPGXL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.30	-0.06	-0.3%	$20.44	$20.45	$20.17	57,732
Thu, Oct 29	$20.36	+0.11	+0.5%	$20.26	$20.44	$20.25	18,831
Wed, Oct 28	$20.25	-0.18	-0.9%	$20.41	$20.45	$20.24	49,563
Tue, Oct 27	$20.43	+0.13	+0.6%	$20.30	$20.76	$20.14	38,225
Mon, Oct 26	$20.30	-0.05	-0.2%	$20.49	$20.70	$20.30	17,531
Fri, Oct 23	$20.35	-0.04	-0.2%	$20.47	$20.52	$20.20	29,932
Thu, Oct 22	$20.39	+0.13	+0.6%	$20.26	$20.47	$20.15	14,678
Wed, Oct 21	$20.26	-0.065	-0.3%	$20.38	$20.50	$20.10	26,752
Tue, Oct 20	$20.33	-0.035	-0.2%	$20.43	$20.47	$20.15	19,046
Mon, Oct 19	$20.36	-0.075	-0.4%	$20.47	$20.73	$20.15	20,421
Fri, Oct 16	$20.44	-0.235	-1.1%	$20.72	$20.77	$20.12	77,043
Thu, Oct 15	$20.67	+0.54	+2.7%	$20.20	$20.79	$20.06	20,200
Wed, Oct 14	$20.13	-0.21	-1.0%	$20.22	$20.40	$19.91	44,200
Tue, Oct 13	$20.34	-0.11	-0.5%	$20.42	$20.60	$20.27	12,300
Mon, Oct 12	$20.45	-0.085	-0.4%	$20.37	$20.58	$20.31	20,900
Fri, Oct 9	$20.54	+0.10	+0.5%	$20.34	$20.60	$20.15	27,400
Thu, Oct 8	$20.44	-0.365	-1.8%	$20.67	$20.68	$20.32	16,300
Wed, Oct 7	$20.80	-0.04	-0.2%	$20.78	$20.80	$20.41	23,400
Tue, Oct 6	$20.84	+0.14	+0.7%	$20.67	$20.92	$20.60	20,700
Mon, Oct 5	$20.70	-0.08	-0.4%	$20.73	$20.79	$20.44	22,700
Fri, Oct 2	$20.78	+0.055	+0.3%	$20.65	$21.00	$20.38	34,100
Thu, Oct 1	$20.73	+0.525	+2.6%	$20.15	$20.87	$19.86	32,500
Wed, Sep 30	$20.20	+0.05	+0.2%	$20.33	$20.54	$19.96	89,500
Tue, Sep 29	$20.15	-0.37	-1.8%	$20.43	$20.48	$20.02	25,100
Mon, Sep 28	$20.52	-0.285	-1.4%	$20.74	$20.98	$20.32	26,300
Fri, Sep 25	$20.81	-0.115	-0.5%	$20.93	$21.21	$20.61	11,600
Thu, Sep 24	$20.92	-0.19	-0.9%	$20.95	$21.20	$20.81	17,200
Wed, Sep 23	$21.11	-0.30	-1.4%	$21.38	$21.50	$21.00	8,300
Tue, Sep 22	$21.41	+0.03	+0.1%	$21.50	$21.60	$21.32	10,500
Mon, Sep 21	$21.38	-0.065	-0.3%	$21.47	$21.75	$21.30	15,000
Fri, Sep 18	$21.45	-0.215	-1.0%	$21.61	$21.63	$21.38	13,500
Thu, Sep 17	$21.66	+0.07	+0.3%	$21.64	$21.70	$21.38	25,500
Wed, Sep 16	$21.59	+0.21	+1.0%	$21.21	$21.61	$21.21	37,300
Tue, Sep 15	$21.38	-0.07	-0.3%	$21.40	$21.50	$20.96	97,500
Mon, Sep 14	$21.45	-0.085	-0.4%	$21.33	$21.60	$21.31	15,600
Fri, Sep 11	$21.54	+0.08	+0.4%	$21.47	$21.66	$21.39	33,200
Thu, Sep 10	$21.46	-0.005	0.0%	$21.48	$21.62	$21.12	21,900
Wed, Sep 9	$21.46	-0.23	-1.1%	$21.69	$21.70	$21.45	14,900
Tue, Sep 8	$21.69	-0.05	-0.2%	$21.64	$21.74	$21.62	9,400
Fri, Sep 4	$21.74	+0.05	+0.2%	$21.60	$21.75	$21.58	20,300
Thu, Sep 3	$21.69	+0.04	+0.2%	$21.61	$21.78	$21.56	16,500
Wed, Sep 2	$21.65	+0.05	+0.2%	$21.66	$21.84	$21.60	23,500
Tue, Sep 1	$21.60	-0.96	-4.3%	$21.99	$22.28	$21.54	27,200
Mon, Aug 31	$22.56	+0.06	+0.3%	$22.44	$22.56	$22.30	31,100
Fri, Aug 28	$22.50	-0.155	-0.7%	$22.66	$22.66	$22.41	16,100
Thu, Aug 27	$22.66	-0.095	-0.4%	$22.70	$22.75	$22.53	6,600
Wed, Aug 26	$22.75	+0.10	+0.4%	$22.61	$22.75	$22.44	7,900
Tue, Aug 25	$22.65	+0.20	+0.9%	$22.66	$22.73	$22.46	23,500
Mon, Aug 24	$22.45	-0.15	-0.7%	$22.60	$22.73	$22.41	22,300
Fri, Aug 21	$22.60	-0.19	-0.8%	$22.74	$22.93	$22.50	15,400
Thu, Aug 20	$22.79	-0.08	-0.3%	$22.83	$22.85	$22.64	27,700
Wed, Aug 19	$22.87	+0.28	+1.2%	$22.71	$22.89	$22.41	27,400
Tue, Aug 18	$22.59	-0.09	-0.4%	$22.58	$22.70	$22.39	11,000
Mon, Aug 17	$22.68	-0.22	-1.0%	$22.92	$23.05	$22.55	31,300
Fri, Aug 14	$22.90	+0.35	+1.6%	$22.58	$23.00	$22.55	21,800
Thu, Aug 13	$22.55	-0.07	-0.3%	$22.65	$22.75	$22.51	16,100
Wed, Aug 12	$22.62	-0.04	-0.2%	$22.67	$22.79	$22.61	16,600
Tue, Aug 11	$22.66	-0.09	-0.4%	$22.61	$22.83	$22.61	12,600
Mon, Aug 10	$22.75	-0.055	-0.2%	$22.88	$23.00	$22.54	17,100
Fri, Aug 7	$22.81	-0.035	-0.2%	$22.77	$22.85	$22.64	14,700
Thu, Aug 6	$22.84	-0.11	-0.5%	$22.88	$23.02	$22.64	10,600
Wed, Aug 5	$22.95	-0.10	-0.4%	$23.13	$23.13	$22.84	14,700
Tue, Aug 4	$23.05	-0.03	-0.1%	$23.13	$23.20	$22.85	24,700
Mon, Aug 3	$23.08	+0.18	+0.8%	$23.02	$23.15	$22.85	5,900
Fri, Jul 31	$22.90	-0.08	-0.3%	$22.86	$23.07	$22.79	37,900
Thu, Jul 30	$22.98	+0.07	+0.3%	$22.90	$22.98	$22.76	16,500

Ticker: NASDAQ:TPGXL
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: NASDAQ
Currency: USD

TPG Operating Group II LP on 6ix

Sector: Financials
Industry: Asset & wealth management