Stock listing

NASDAQ:TPFIX Timothy Plan Fixed Income Fund - Mutual Fund

Follow Timothy Plan Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TPFIX

$8.82 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Thu, Oct 29	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Oct 28	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Tue, Oct 27	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Mon, Oct 26	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Oct 23	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Thu, Oct 22	$8.80	+0.08	+0.9%	$8.80	$8.80	$8.80
Wed, Oct 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Mon, Oct 19	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Oct 16	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Thu, Oct 15	$8.74	+0.06	+0.7%	$8.74	$8.74	$8.74
Wed, Oct 14	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Oct 13	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Mon, Oct 12	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Oct 9	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Oct 7	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 6	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Mon, Oct 5	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.62	-0.09	-1.0%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Sep 24	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Wed, Sep 23	$8.79	-0.07	-0.8%	$8.79	$8.79	$8.79
Tue, Sep 22	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Sep 21	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Fri, Sep 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Sep 17	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Wed, Sep 16	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 15	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Mon, Sep 14	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Fri, Sep 11	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Sep 10	$8.85	-0.06	-0.7%	$8.85	$8.85	$8.85
Wed, Sep 9	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Sep 8	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Sep 4	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Wed, Sep 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Mon, Aug 31	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Aug 28	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Thu, Aug 27	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Wed, Aug 26	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.99	+0.04	+0.4%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Fri, Aug 21	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Aug 20	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Wed, Aug 19	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Tue, Aug 18	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 17	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Fri, Aug 14	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Thu, Aug 13	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Aug 6	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Wed, Aug 5	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Aug 4	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96
Mon, Aug 3	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Fri, Jul 31	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Thu, Jul 30	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94

Ticker: NASDAQ:TPFIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Fixed Income Fund - on 6ix

What it is: Mutual fund